🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
29/12/2021 4.000,0000 KRW
29/06/2021 1.000,0000 KRW
29/12/2020 3.000,0000 KRW
27/12/2019 3.000,0000 KRW
27/06/2019 1.000,0000 KRW
27/12/2018 3.000,0000 KRW
28/06/2018 1.000,0000 KRW
27/12/2017 3.000,0000 KRW
29/06/2017 1.000,0000 KRW
28/12/2016 3.000,0000 KRW
29/06/2016 1.000,0000 KRW
29/12/2015 3.000,0000 KRW
29/06/2015 1.000,0000 KRW
29/12/2014 3.000,0000 KRW
27/12/2013 1.950,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2025 221.500,00 222.500,00 216.000,00 218.500,00 +0,92% 2,93% 692.799
25/07/2025 215.000,00 221.000,00 214.000,00 216.500,00 -0,46% 3,26% 665.815
24/07/2025 221.000,00 225.500,00 214.500,00 217.500,00 -2,03% 4,98% 1.417.925
23/07/2025 213.000,00 223.000,00 213.000,00 222.000,00 +7,51% 4,69% 2.832.242
22/07/2025 209.000,00 209.500,00 204.500,00 206.500,00 -1,20% 2,39% 441.603
21/07/2025 209.500,00 210.500,00 208.000,00 209.000,00 -0,71% 1,19% 460.835
18/07/2025 210.000,00 212.500,00 208.500,00 210.500,00 +0,24% 1,90% 317.353
17/07/2025 208.500,00 212.000,00 205.500,00 210.000,00 +1,20% 3,12% 611.349
16/07/2025 211.000,00 211.000,00 207.500,00 207.500,00 -1,66% 1,66% 492.782
15/07/2025 217.000,00 217.500,00 209.500,00 211.000,00 -2,76% 3,69% 1.111.748
14/07/2025 208.500,00 218.000,00 208.000,00 217.000,00 +4,33% 4,80% 1.241.993
11/07/2025 209.000,00 211.500,00 207.500,00 208.000,00 +0,00% 1,91% 592.335
10/07/2025 210.000,00 211.500,00 205.500,00 208.000,00 -0,72% 2,86% 719.453
09/07/2025 208.500,00 209.500,00 205.500,00 209.500,00 -0,71% 1,92% 524.731
08/07/2025 207.000,00 211.500,00 205.500,00 211.000,00 +1,20% 2,90% 499.225
07/07/2025 210.000,00 210.500,00 207.000,00 208.500,00 -0,95% 1,67% 398.058
04/07/2025 214.500,00 216.500,00 210.000,00 210.500,00 -1,86% 3,03% 415.693
03/07/2025 215.000,00 217.000,00 211.500,00 214.500,00 +0,47% 2,56% 562.758
02/07/2025 215.000,00 218.000,00 210.000,00 213.500,00 +1,67% 3,72% 1.058.819
01/07/2025 204.000,00 214.500,00 203.500,00 210.000,00 +3,19% 5,39% 1.059.697
30/06/2025 204.500,00 207.000,00 203.500,00 203.500,00 -0,73% 1,71% 492.507
27/06/2025 211.000,00 211.000,00 203.000,00 205.000,00 -2,15% 3,79% 764.378
26/06/2025 214.500,00 215.000,00 208.000,00 209.500,00 -3,46% 3,26% 814.616
25/06/2025 206.500,00 221.500,00 206.000,00 217.000,00 +5,34% 7,51% 1.789.517
24/06/2025 206.500,00 208.000,00 203.000,00 206.000,00 +2,23% 2,42% 718.116
23/06/2025 205.500,00 206.000,00 200.500,00 201.500,00 -4,05% 2,68% 935.001
20/06/2025 208.000,00 210.500,00 205.500,00 210.000,00 +1,45% 2,40% 662.635
19/06/2025 209.500,00 211.500,00 205.500,00 207.000,00 +0,49% 2,86% 538.891
18/06/2025 202.500,00 207.000,00 200.500,00 206.000,00 +0,49% 3,21% 575.644
17/06/2025 202.500,00 208.000,00 200.500,00 205.000,00 +1,74% 3,70% 950.447