🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2014 178.500,00 186.500,00 178.000,00 185.000,00 +4,23% 4,76% 883.903
03/12/2014 175.500,00 182.500,00 175.500,00 177.500,00 +0,57% 3,99% 569.089
02/12/2014 181.000,00 181.500,00 176.000,00 176.500,00 -3,02% 3,04% 382.558
01/12/2014 178.000,00 184.000,00 175.000,00 182.000,00 +1,68% 5,06% 657.799
28/11/2014 180.000,00 181.500,00 177.500,00 179.000,00 -0,83% 2,22% 496.885
27/11/2014 174.000,00 182.000,00 171.500,00 180.500,00 +3,44% 6,03% 1.033.833
26/11/2014 174.000,00 175.500,00 172.000,00 174.500,00 +0,29% 2,01% 356.869
25/11/2014 172.500,00 174.000,00 169.500,00 174.000,00 +1,46% 2,61% 606.749
24/11/2014 168.500,00 173.000,00 168.500,00 171.500,00 +3,94% 2,67% 874.483
21/11/2014 166.500,00 168.000,00 165.000,00 165.000,00 -1,20% 1,80% 749.777
20/11/2014 169.000,00 169.500,00 165.500,00 167.000,00 -2,62% 2,37% 1.081.005
19/11/2014 176.500,00 177.500,00 169.500,00 171.500,00 -3,38% 4,53% 987.283
18/11/2014 177.000,00 179.500,00 176.000,00 177.500,00 +0,00% 1,98% 407.507
17/11/2014 177.500,00 179.000,00 174.500,00 177.500,00 +0,28% 2,54% 406.427
14/11/2014 178.000,00 179.000,00 175.000,00 177.000,00 -0,84% 2,25% 500.588
13/11/2014 176.000,00 181.000,00 174.500,00 178.500,00 +1,42% 3,69% 517.752
12/11/2014 180.000,00 181.500,00 176.000,00 176.000,00 +0,00% 3,06% 976.845
11/11/2014 167.500,00 178.500,00 164.000,00 176.000,00 +5,71% 8,66% 2.201.298
10/11/2014 163.500,00 169.500,00 163.000,00 166.500,00 +2,78% 3,98% 1.611.241
07/11/2014 159.500,00 164.000,00 157.500,00 162.000,00 +2,21% 4,08% 1.140.760
06/11/2014 151.000,00 158.500,00 149.500,00 158.500,00 +4,97% 5,96% 1.624.934
05/11/2014 154.500,00 157.500,00 149.000,00 151.000,00 -2,58% 5,50% 1.519.541
04/11/2014 158.000,00 159.000,00 153.000,00 155.000,00 -3,13% 3,80% 1.473.463
03/11/2014 168.000,00 168.500,00 159.000,00 160.000,00 -5,88% 5,65% 1.478.229
31/10/2014 174.000,00 174.500,00 168.000,00 170.000,00 -1,16% 3,74% 989.444
30/10/2014 173.500,00 174.000,00 171.000,00 172.000,00 -0,86% 1,73% 686.081
29/10/2014 175.000,00 175.000,00 170.000,00 173.500,00 +0,00% 2,86% 962.784
28/10/2014 177.000,00 177.500,00 171.500,00 173.500,00 -1,42% 3,39% 613.889
27/10/2014 174.000,00 177.000,00 173.000,00 176.000,00 +2,03% 2,30% 653.719
24/10/2014 174.000,00 176.000,00 170.000,00 172.500,00 +0,88% 3,45% 1.093.533