🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2015 138.500,00 139.000,00 132.000,00 135.500,00 -2,17% 5,05% 3.117.196
02/06/2015 151.500,00 151.500,00 138.000,00 138.500,00 -10,36% 8,91% 3.463.055
01/06/2015 157.500,00 158.000,00 153.000,00 154.500,00 -2,22% 3,17% 661.877
29/05/2015 157.500,00 159.000,00 156.000,00 158.000,00 +1,28% 1,90% 790.681
28/05/2015 157.500,00 158.500,00 155.000,00 156.000,00 -0,64% 2,22% 720.265
27/05/2015 157.500,00 158.500,00 157.000,00 157.000,00 -1,88% 0,95% 812.113
26/05/2015 162.500,00 163.000,00 159.500,00 160.000,00 -1,54% 2,15% 771.656
22/05/2015 159.500,00 162.500,00 159.500,00 162.500,00 +1,88% 1,88% 483.612
21/05/2015 162.500,00 163.000,00 159.500,00 159.500,00 -1,85% 2,15% 560.571
20/05/2015 164.000,00 165.000,00 161.500,00 162.500,00 +0,00% 2,13% 486.568
19/05/2015 161.000,00 163.500,00 160.000,00 162.500,00 +0,00% 2,17% 500.399
18/05/2015 163.000,00 163.500,00 161.000,00 162.500,00 -0,61% 1,53% 487.389
15/05/2015 165.500,00 166.500,00 163.000,00 163.500,00 -0,30% 2,11% 658.615
14/05/2015 165.000,00 166.000,00 163.000,00 164.000,00 -1,20% 1,82% 549.230
13/05/2015 169.000,00 170.000,00 164.500,00 166.000,00 -1,78% 3,25% 757.632
12/05/2015 170.000,00 170.500,00 168.000,00 169.000,00 -0,29% 1,47% 458.718
11/05/2015 175.000,00 175.500,00 169.500,00 169.500,00 -2,02% 3,43% 436.637
08/05/2015 172.500,00 175.000,00 172.000,00 173.000,00 +0,00% 1,74% 468.895
07/05/2015 170.500,00 174.000,00 170.000,00 173.000,00 +0,87% 2,35% 402.405
06/05/2015 171.500,00 175.000,00 170.500,00 171.500,00 -0,29% 2,62% 503.864
04/05/2015 170.000,00 173.000,00 169.000,00 172.000,00 +1,78% 2,35% 380.816
30/04/2015 170.500,00 171.000,00 169.000,00 169.000,00 -1,17% 1,17% 427.815
29/04/2015 171.500,00 172.000,00 168.500,00 171.000,00 -0,87% 2,04% 601.241
28/04/2015 176.500,00 177.000,00 170.500,00 172.500,00 -1,99% 3,68% 740.146
27/04/2015 179.500,00 181.000,00 175.000,00 176.000,00 -0,85% 3,34% 748.451
24/04/2015 178.000,00 180.000,00 176.500,00 177.500,00 +1,14% 1,97% 1.211.753
23/04/2015 172.000,00 176.500,00 170.000,00 175.500,00 +3,24% 3,78% 1.216.380
22/04/2015 170.000,00 172.000,00 169.000,00 170.000,00 -0,58% 1,76% 828.845
21/04/2015 174.000,00 175.000,00 170.000,00 171.000,00 -2,01% 2,87% 753.660
20/04/2015 168.000,00 174.500,00 168.000,00 174.500,00 +2,65% 3,87% 953.611