🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2015 126.000,00 128.500,00 125.500,00 126.500,00 +0,80% 2,38% 491.854
14/07/2015 126.000,00 127.000,00 124.500,00 125.500,00 +0,00% 1,98% 581.446
13/07/2015 124.000,00 126.000,00 124.000,00 125.500,00 +1,21% 1,61% 368.577
10/07/2015 126.500,00 127.500,00 123.500,00 124.000,00 -2,36% 3,16% 1.166.534
09/07/2015 125.500,00 129.500,00 125.500,00 127.000,00 -0,78% 3,19% 911.818
08/07/2015 131.000,00 131.500,00 128.000,00 128.000,00 -2,66% 2,67% 1.004.894
07/07/2015 132.500,00 133.000,00 130.500,00 131.500,00 -1,13% 1,89% 801.649
06/07/2015 131.500,00 134.000,00 131.500,00 133.000,00 -1,48% 1,90% 784.386
03/07/2015 135.000,00 135.500,00 134.000,00 135.000,00 -0,37% 1,11% 351.816
02/07/2015 136.500,00 136.500,00 134.000,00 135.500,00 -0,73% 1,83% 1.096.166
01/07/2015 136.000,00 136.500,00 133.500,00 136.500,00 +0,37% 2,21% 666.296
30/06/2015 135.000,00 137.000,00 134.500,00 136.000,00 +1,12% 1,85% 635.953
29/06/2015 132.500,00 134.500,00 131.500,00 134.500,00 -0,37% 2,26% 630.861
26/06/2015 132.000,00 136.500,00 132.000,00 135.000,00 +2,27% 3,41% 819.996
25/06/2015 133.000,00 134.500,00 131.500,00 132.000,00 -0,75% 2,26% 545.527
24/06/2015 131.500,00 133.000,00 131.000,00 133.000,00 +1,53% 1,52% 682.058
23/06/2015 133.500,00 134.000,00 131.000,00 131.000,00 -0,76% 2,25% 715.018
22/06/2015 131.000,00 133.000,00 130.000,00 132.000,00 +1,54% 2,29% 784.690
19/06/2015 132.000,00 133.000,00 128.000,00 130.000,00 -1,14% 3,79% 973.949
18/06/2015 137.000,00 137.500,00 131.000,00 131.500,00 -3,31% 4,74% 1.115.055
17/06/2015 138.000,00 138.000,00 135.000,00 136.000,00 -0,73% 2,17% 552.346
16/06/2015 135.500,00 138.000,00 131.500,00 137.000,00 +0,37% 4,80% 1.072.315
15/06/2015 136.500,00 137.500,00 134.500,00 136.500,00 +0,37% 2,20% 465.681
12/06/2015 139.500,00 141.000,00 135.000,00 136.000,00 -1,45% 4,30% 645.129
11/06/2015 137.500,00 142.000,00 136.500,00 138.000,00 +2,60% 4,00% 1.652.650
10/06/2015 137.000,00 137.500,00 132.500,00 134.500,00 -0,74% 3,65% 977.599
09/06/2015 136.000,00 137.500,00 135.000,00 135.500,00 +0,74% 1,84% 659.565
08/06/2015 137.500,00 139.000,00 133.000,00 134.500,00 -2,18% 4,36% 1.119.635
05/06/2015 138.000,00 140.500,00 137.000,00 137.500,00 -1,08% 2,54% 1.081.459
04/06/2015 136.500,00 140.500,00 135.500,00 139.000,00 +2,58% 3,66% 1.737.559