🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2018 154.500,00 156.000,00 153.500,00 153.500,00 -1,60% 1,62% 513.770
08/05/2018 158.500,00 161.000,00 154.500,00 156.000,00 -1,27% 4,10% 595.219
04/05/2018 158.000,00 160.000,00 156.500,00 158.000,00 -1,25% 2,22% 448.848
03/05/2018 162.500,00 163.000,00 160.000,00 160.000,00 +0,00% 1,85% 324.816
02/05/2018 159.000,00 160.500,00 157.000,00 160.000,00 +0,00% 2,20% 377.086
30/04/2018 159.000,00 160.500,00 157.000,00 160.000,00 +1,27% 2,20% 351.811
27/04/2018 155.000,00 161.500,00 154.000,00 158.000,00 +0,96% 4,84% 887.506
26/04/2018 164.000,00 164.000,00 154.500,00 156.500,00 -4,57% 5,79% 861.668
25/04/2018 162.000,00 164.000,00 160.000,00 164.000,00 +0,92% 2,47% 407.673
24/04/2018 161.500,00 165.500,00 161.500,00 162.500,00 +1,88% 2,48% 644.850
23/04/2018 160.000,00 160.000,00 157.000,00 159.500,00 -0,31% 1,88% 284.140
20/04/2018 157.000,00 160.000,00 156.500,00 160.000,00 +1,27% 2,23% 406.412
19/04/2018 157.500,00 158.000,00 155.000,00 158.000,00 -0,32% 1,90% 344.290
18/04/2018 158.000,00 159.500,00 157.000,00 158.500,00 +0,63% 1,58% 507.655
17/04/2018 154.000,00 158.000,00 154.000,00 157.500,00 +2,94% 2,60% 670.905
16/04/2018 151.000,00 154.000,00 150.000,00 153.000,00 +1,66% 2,65% 303.065
13/04/2018 151.500,00 152.000,00 149.500,00 150.500,00 -0,99% 1,65% 425.396
12/04/2018 151.000,00 152.500,00 150.000,00 152.000,00 +1,33% 1,66% 297.375
11/04/2018 150.500,00 152.000,00 150.000,00 150.000,00 -0,66% 1,33% 329.076
10/04/2018 150.000,00 153.000,00 149.000,00 151.000,00 +0,00% 2,67% 371.422
09/04/2018 152.000,00 153.000,00 150.500,00 151.000,00 -0,98% 1,64% 319.141
06/04/2018 155.000,00 155.500,00 152.000,00 152.500,00 -0,97% 2,26% 377.964
05/04/2018 157.000,00 158.000,00 153.500,00 154.000,00 -1,60% 2,87% 404.008
04/04/2018 156.000,00 159.500,00 155.000,00 156.500,00 +2,96% 2,88% 1.198.367
03/04/2018 147.000,00 152.500,00 145.500,00 152.000,00 +2,36% 4,76% 2.258.712
02/04/2018 144.500,00 148.500,00 144.000,00 148.500,00 +3,48% 3,11% 569.272
30/03/2018 144.000,00 145.500,00 142.500,00 143.500,00 +0,00% 2,08% 525.910
29/03/2018 150.500,00 152.000,00 142.500,00 143.500,00 -5,28% 6,31% 1.532.300
28/03/2018 153.000,00 155.000,00 148.000,00 151.500,00 -1,62% 4,58% 905.733
27/03/2018 150.000,00 154.000,00 149.500,00 154.000,00 +3,01% 3,00% 683.470