🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 105.000,00 108.500,00 104.500,00 107.500,00 +3,37% 3,81% 775.343
05/11/2018 107.000,00 107.500,00 103.500,00 104.000,00 -5,45% 3,74% 921.610
02/11/2018 107.000,00 110.500,00 106.500,00 110.000,00 +1,38% 3,74% 586.857
01/11/2018 106.500,00 109.000,00 104.500,00 108.500,00 +1,88% 4,23% 487.868
31/10/2018 106.500,00 107.000,00 103.500,00 106.500,00 -0,93% 3,29% 752.213
30/10/2018 106.500,00 109.500,00 106.000,00 107.500,00 +1,42% 3,29% 429.587
29/10/2018 106.000,00 108.500,00 104.000,00 106.000,00 -1,85% 4,25% 876.545
26/10/2018 110.000,00 113.000,00 107.500,00 108.000,00 -1,82% 5,00% 867.074
25/10/2018 116.000,00 116.000,00 102.500,00 110.000,00 -5,98% 11,64% 1.633.392
24/10/2018 117.500,00 118.500,00 116.000,00 117.000,00 +0,43% 2,13% 776.694
23/10/2018 117.000,00 118.000,00 114.000,00 116.500,00 -1,27% 3,42% 575.347
22/10/2018 115.000,00 118.000,00 114.500,00 118.000,00 +2,16% 3,04% 378.176
19/10/2018 114.500,00 117.500,00 114.000,00 115.500,00 -0,43% 3,06% 493.067
18/10/2018 118.000,00 118.500,00 114.000,00 116.000,00 -2,11% 3,81% 708.181
17/10/2018 117.500,00 119.500,00 116.500,00 118.500,00 +1,72% 2,55% 385.112
16/10/2018 114.000,00 117.500,00 113.500,00 116.500,00 +2,64% 3,51% 503.295
15/10/2018 116.500,00 117.000,00 111.500,00 113.500,00 -1,73% 4,72% 697.689
12/10/2018 115.500,00 118.000,00 114.500,00 115.500,00 -0,43% 3,03% 672.541
11/10/2018 118.500,00 120.500,00 116.000,00 116.000,00 -3,33% 3,80% 701.523
10/10/2018 122.500,00 123.000,00 119.500,00 120.000,00 -1,64% 2,86% 536.984
08/10/2018 123.500,00 124.000,00 121.500,00 122.000,00 -2,01% 2,02% 386.710
05/10/2018 126.000,00 126.000,00 123.000,00 124.500,00 +0,00% 2,38% 284.015
04/10/2018 128.500,00 129.000,00 122.500,00 124.500,00 -3,11% 5,06% 671.140
02/10/2018 128.500,00 129.500,00 128.000,00 128.500,00 -0,39% 1,17% 215.297
01/10/2018 130.000,00 130.000,00 128.500,00 129.000,00 -0,39% 1,15% 233.662
28/09/2018 130.000,00 130.500,00 128.000,00 129.500,00 -0,77% 1,92% 295.867
27/09/2018 130.000,00 130.500,00 128.500,00 130.500,00 +1,16% 1,54% 465.760
21/09/2018 131.000,00 131.000,00 127.500,00 129.000,00 +0,00% 2,67% 765.535
20/09/2018 126.500,00 130.000,00 126.000,00 129.000,00 +1,98% 3,16% 378.436
19/09/2018 128.500,00 129.000,00 125.500,00 126.500,00 -1,17% 2,72% 420.484