🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2019 119.500,00 120.500,00 119.000,00 120.000,00 +0,42% 1,26% 784.383
09/12/2019 119.500,00 120.500,00 119.000,00 119.500,00 +0,84% 1,26% 902.113
06/12/2019 118.500,00 119.500,00 118.000,00 118.500,00 +0,42% 1,27% 1.504.634
05/12/2019 121.500,00 122.500,00 117.500,00 118.000,00 -3,28% 4,12% 1.560.647
04/12/2019 120.000,00 124.000,00 120.000,00 122.000,00 +0,41% 3,33% 1.498.918
03/12/2019 120.000,00 121.500,00 119.000,00 121.500,00 +0,00% 2,08% 849.994
02/12/2019 121.000,00 121.500,00 118.500,00 121.500,00 +0,41% 2,48% 862.135
29/11/2019 123.500,00 124.500,00 120.000,00 121.000,00 -2,42% 3,64% 1.016.506
28/11/2019 123.500,00 125.000,00 123.000,00 124.000,00 +0,40% 1,62% 742.295
27/11/2019 123.000,00 124.000,00 123.000,00 123.500,00 +0,82% 0,81% 697.261
26/11/2019 124.500,00 125.500,00 122.500,00 122.500,00 -2,00% 2,41% 1.854.318
25/11/2019 124.000,00 125.500,00 123.500,00 125.000,00 +1,21% 1,61% 640.837
22/11/2019 124.000,00 125.500,00 123.500,00 123.500,00 -0,80% 1,61% 707.333
21/11/2019 124.000,00 124.500,00 123.000,00 124.500,00 +0,00% 1,21% 724.349
20/11/2019 124.500,00 124.500,00 123.500,00 124.500,00 -0,40% 0,80% 593.391
19/11/2019 125.000,00 126.000,00 124.500,00 125.000,00 -0,79% 1,20% 537.780
18/11/2019 125.000,00 126.000,00 124.500,00 126.000,00 +0,40% 1,20% 596.279
15/11/2019 124.500,00 125.500,00 124.000,00 125.500,00 +0,80% 1,20% 469.109
14/11/2019 125.000,00 125.000,00 124.000,00 124.500,00 +0,00% 0,80% 540.352
13/11/2019 125.000,00 126.000,00 124.500,00 124.500,00 -0,80% 1,20% 528.121
12/11/2019 123.500,00 125.500,00 123.500,00 125.500,00 +1,62% 1,62% 598.855
11/11/2019 124.000,00 124.500,00 123.500,00 123.500,00 -0,40% 0,81% 370.258
08/11/2019 124.000,00 124.500,00 123.500,00 124.000,00 +0,40% 0,81% 335.809
07/11/2019 123.500,00 124.500,00 123.000,00 123.500,00 +0,00% 1,21% 853.783
06/11/2019 125.500,00 126.000,00 123.500,00 123.500,00 -1,20% 1,99% 682.414
05/11/2019 124.000,00 125.500,00 124.000,00 125.000,00 +0,81% 1,21% 471.601
04/11/2019 123.500,00 125.000,00 123.000,00 124.000,00 +0,00% 1,62% 475.831
01/11/2019 121.500,00 124.000,00 121.000,00 124.000,00 +1,64% 2,47% 470.554
31/10/2019 122.500,00 123.500,00 121.500,00 122.000,00 -0,41% 1,63% 441.488
30/10/2019 122.500,00 123.000,00 121.500,00 122.500,00 +0,00% 1,22% 400.285