🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2020 90.800,00 95.200,00 89.400,00 92.600,00 -0,96% 6,39% 3.115.871
21/04/2020 96.100,00 96.500,00 91.300,00 93.500,00 -4,20% 5,41% 3.634.142
20/04/2020 100.000,00 100.500,00 97.100,00 97.600,00 -2,89% 3,40% 2.142.176
17/04/2020 101.000,00 103.500,00 100.000,00 100.500,00 +1,41% 3,47% 1.487.879
16/04/2020 98.900,00 100.500,00 98.300,00 99.100,00 -0,90% 2,22% 1.341.452
14/04/2020 98.600,00 101.500,00 97.700,00 100.000,00 +2,25% 3,85% 1.582.587
13/04/2020 98.800,00 99.000,00 97.400,00 97.800,00 -1,91% 1,62% 1.339.638
10/04/2020 97.400,00 101.500,00 96.200,00 99.700,00 +2,68% 5,44% 2.806.785
09/04/2020 92.300,00 97.900,00 91.100,00 97.100,00 +7,89% 7,37% 3.787.201
08/04/2020 89.800,00 91.900,00 88.900,00 90.000,00 -0,44% 3,34% 1.785.939
07/04/2020 92.100,00 92.500,00 88.600,00 90.400,00 +1,80% 4,23% 2.601.711
06/04/2020 86.500,00 88.800,00 85.900,00 88.800,00 +2,90% 3,35% 1.688.599
03/04/2020 86.600,00 87.000,00 85.600,00 86.300,00 -0,35% 1,62% 1.170.052
02/04/2020 85.300,00 86.800,00 83.000,00 86.600,00 +1,41% 4,45% 1.487.243
01/04/2020 88.500,00 90.100,00 85.300,00 85.400,00 -3,72% 5,42% 2.139.848
31/03/2020 87.700,00 88.700,00 86.000,00 88.700,00 +3,86% 3,08% 2.138.183
30/03/2020 82.800,00 86.400,00 82.100,00 85.400,00 -1,16% 5,19% 1.743.720
27/03/2020 89.700,00 90.000,00 84.500,00 86.400,00 +1,77% 6,13% 2.513.938
26/03/2020 85.800,00 90.200,00 82.300,00 84.900,00 +0,47% 9,21% 3.787.074
25/03/2020 79.800,00 85.600,00 78.800,00 84.500,00 +12,97% 8,52% 4.604.452
24/03/2020 71.500,00 75.800,00 69.800,00 74.800,00 +8,56% 8,39% 2.856.282
23/03/2020 67.200,00 71.000,00 66.200,00 68.900,00 -3,09% 7,14% 2.391.540
20/03/2020 67.500,00 72.400,00 65.000,00 71.100,00 +7,89% 10,96% 3.349.914
19/03/2020 75.000,00 75.900,00 65.100,00 65.900,00 -10,34% 14,40% 3.138.004
18/03/2020 80.500,00 81.200,00 73.500,00 73.500,00 -8,24% 9,57% 2.679.420
17/03/2020 78.100,00 83.400,00 78.100,00 80.100,00 -3,38% 6,79% 2.492.208
16/03/2020 88.300,00 89.500,00 82.900,00 82.900,00 -4,93% 7,47% 2.674.557
13/03/2020 86.500,00 90.200,00 83.500,00 87.200,00 -12,80% 7,75% 4.835.445
12/03/2020 100.000,00 100.000,00 100.000,00 100.000,00 +0,00% 0,00% 0
11/03/2020 103.000,00 103.000,00 99.700,00 100.000,00 -1,96% 3,20% 2.005.654