🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2020 114.000,00 114.500,00 111.500,00 113.000,00 +1,80% 2,63% 1.640.392
05/06/2020 108.000,00 112.000,00 106.500,00 111.000,00 +2,30% 5,09% 2.128.094
04/06/2020 112.000,00 113.000,00 105.000,00 108.500,00 +0,00% 7,14% 2.823.041
03/06/2020 106.000,00 110.000,00 105.500,00 108.500,00 +5,85% 4,25% 3.118.795
02/06/2020 99.500,00 103.000,00 98.700,00 102.500,00 +2,50% 4,32% 2.155.405
01/06/2020 98.000,00 101.500,00 98.000,00 100.000,00 +2,04% 3,57% 1.908.428
29/05/2020 96.300,00 99.200,00 96.300,00 98.000,00 +0,82% 3,01% 2.010.414
28/05/2020 99.500,00 99.600,00 96.200,00 97.200,00 -0,92% 3,42% 1.602.694
27/05/2020 98.700,00 99.500,00 97.300,00 98.100,00 +0,31% 2,23% 1.620.664
26/05/2020 96.000,00 99.500,00 95.500,00 97.800,00 +1,88% 4,17% 2.006.216
25/05/2020 94.900,00 96.200,00 94.000,00 96.000,00 +1,59% 2,32% 1.185.541
22/05/2020 97.100,00 97.200,00 94.000,00 94.500,00 -2,78% 3,30% 1.619.476
21/05/2020 98.600,00 98.700,00 96.600,00 97.200,00 -0,10% 2,13% 1.471.917
20/05/2020 98.000,00 98.300,00 96.300,00 97.300,00 -1,82% 2,04% 1.828.158
19/05/2020 95.000,00 99.400,00 94.700,00 99.100,00 +7,83% 4,95% 4.564.370
18/05/2020 92.100,00 92.200,00 91.000,00 91.900,00 -0,43% 1,30% 741.214
15/05/2020 92.000,00 92.700,00 91.200,00 92.300,00 +0,00% 1,63% 822.472
14/05/2020 92.600,00 92.900,00 91.500,00 92.300,00 -0,86% 1,51% 982.612
13/05/2020 90.500,00 93.100,00 90.500,00 93.100,00 +1,31% 2,87% 966.892
12/05/2020 93.200,00 93.800,00 91.100,00 91.900,00 -1,92% 2,90% 1.259.874
11/05/2020 95.800,00 96.500,00 93.500,00 93.700,00 -0,85% 3,13% 1.889.278
08/05/2020 93.000,00 95.400,00 93.000,00 94.500,00 +2,05% 2,58% 1.749.677
07/05/2020 92.800,00 93.000,00 91.800,00 92.600,00 -0,64% 1,29% 826.239
06/05/2020 93.300,00 94.200,00 92.600,00 93.200,00 +1,86% 1,71% 1.039.600
04/05/2020 91.100,00 92.900,00 90.700,00 91.500,00 -2,24% 2,41% 1.264.378
29/04/2020 93.500,00 94.000,00 92.400,00 93.600,00 +0,43% 1,71% 1.193.284
28/04/2020 92.500,00 94.400,00 92.200,00 93.200,00 +1,75% 2,38% 1.448.692
27/04/2020 90.300,00 92.500,00 90.200,00 91.600,00 +1,66% 2,55% 1.219.677
24/04/2020 91.300,00 92.300,00 90.100,00 90.100,00 -2,49% 2,41% 2.135.488
23/04/2020 93.700,00 95.100,00 92.100,00 92.400,00 -0,22% 3,20% 3.196.313