🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2021 226.500,00 230.000,00 226.000,00 230.000,00 +1,77% 1,77% 634.607
12/04/2021 228.000,00 229.000,00 225.500,00 226.000,00 -1,09% 1,54% 659.014
09/04/2021 231.500,00 232.000,00 227.000,00 228.500,00 -1,30% 2,16% 726.250
08/04/2021 229.000,00 233.500,00 227.000,00 231.500,00 +0,65% 2,84% 915.323
07/04/2021 228.500,00 232.500,00 226.500,00 230.000,00 +0,00% 2,63% 708.886
06/04/2021 235.000,00 235.000,00 229.500,00 230.000,00 -1,71% 2,34% 737.694
05/04/2021 236.000,00 236.500,00 230.000,00 234.000,00 +0,21% 2,75% 990.184
02/04/2021 225.500,00 238.500,00 225.000,00 233.500,00 +6,62% 5,99% 3.648.528
01/04/2021 220.500,00 224.500,00 218.500,00 219.000,00 +0,46% 2,72% 749.450
31/03/2021 221.500,00 222.000,00 218.000,00 218.000,00 -0,68% 1,81% 750.876
30/03/2021 215.500,00 221.000,00 215.000,00 219.500,00 +1,86% 2,78% 935.840
29/03/2021 215.500,00 217.500,00 211.000,00 215.500,00 +0,00% 3,02% 1.184.415
26/03/2021 219.500,00 219.500,00 212.000,00 215.500,00 -1,15% 3,42% 1.480.861
25/03/2021 218.500,00 220.500,00 216.000,00 218.000,00 -1,36% 2,06% 1.087.519
24/03/2021 225.000,00 225.500,00 220.000,00 221.000,00 -2,43% 2,44% 1.049.551
23/03/2021 229.500,00 231.000,00 225.500,00 226.500,00 -1,09% 2,40% 1.024.811
22/03/2021 230.000,00 231.000,00 227.500,00 229.000,00 -0,22% 1,52% 739.527
19/03/2021 230.000,00 232.000,00 229.000,00 229.500,00 -1,92% 1,30% 1.055.587
18/03/2021 234.500,00 238.000,00 233.500,00 234.000,00 +0,86% 1,92% 1.005.422
17/03/2021 234.000,00 234.000,00 230.000,00 232.000,00 -0,85% 1,71% 627.439
16/03/2021 233.500,00 235.000,00 232.000,00 234.000,00 +0,86% 1,28% 633.617
15/03/2021 233.000,00 236.000,00 230.000,00 232.000,00 -0,22% 2,58% 769.672
12/03/2021 231.500,00 233.500,00 229.000,00 232.500,00 +1,75% 1,94% 823.038
11/03/2021 228.000,00 232.000,00 227.500,00 228.500,00 +0,44% 1,97% 1.154.314
10/03/2021 236.500,00 236.500,00 227.000,00 227.500,00 -1,73% 4,02% 901.351
09/03/2021 230.500,00 234.000,00 228.000,00 231.500,00 +0,43% 2,60% 1.254.755
08/03/2021 237.000,00 237.500,00 230.000,00 230.500,00 -1,91% 3,16% 853.206
05/03/2021 230.500,00 237.000,00 228.500,00 235.000,00 +0,00% 3,69% 1.153.198
04/03/2021 236.000,00 238.000,00 232.500,00 235.000,00 -2,08% 2,33% 1.274.581
03/03/2021 239.000,00 241.500,00 236.500,00 240.000,00 +0,42% 2,09% 910.872