🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2022 198.000,00 199.500,00 196.000,00 197.500,00 +0,77% 1,77% 505.801
12/08/2022 193.500,00 197.500,00 193.500,00 196.000,00 +1,55% 2,07% 627.417
11/08/2022 195.000,00 195.000,00 192.500,00 193.000,00 +0,26% 1,28% 731.121
10/08/2022 193.000,00 194.500,00 192.000,00 192.500,00 -0,52% 1,30% 510.243
09/08/2022 195.500,00 196.000,00 191.000,00 193.500,00 -1,28% 2,56% 962.838
08/08/2022 193.500,00 196.000,00 193.000,00 196.000,00 +0,77% 1,55% 635.689
05/08/2022 196.000,00 197.500,00 193.500,00 194.500,00 -1,02% 2,04% 919.482
04/08/2022 198.000,00 198.500,00 194.500,00 196.500,00 -0,25% 2,02% 622.111
03/08/2022 197.000,00 198.000,00 196.000,00 197.000,00 +0,25% 1,02% 683.572
02/08/2022 196.500,00 197.000,00 193.500,00 196.500,00 +0,26% 1,78% 721.088
01/08/2022 196.000,00 198.000,00 195.000,00 196.000,00 +0,00% 1,53% 601.112
29/07/2022 196.000,00 197.000,00 194.000,00 196.000,00 +0,51% 1,53% 844.829
28/07/2022 198.000,00 198.000,00 194.000,00 195.000,00 -0,51% 2,02% 757.504
27/07/2022 196.000,00 197.000,00 193.000,00 196.000,00 +0,00% 2,04% 608.998
26/07/2022 196.000,00 196.500,00 192.500,00 196.000,00 +0,00% 2,04% 735.482
25/07/2022 192.500,00 198.500,00 192.500,00 196.000,00 +2,62% 3,12% 1.352.264
22/07/2022 191.000,00 193.000,00 188.000,00 191.000,00 +1,06% 2,62% 1.378.005
21/07/2022 189.000,00 193.500,00 185.500,00 189.000,00 +0,00% 4,23% 2.136.819
20/07/2022 191.500,00 191.500,00 188.500,00 189.000,00 +0,27% 1,57% 985.986
19/07/2022 185.000,00 189.000,00 184.500,00 188.500,00 +1,62% 2,43% 868.892
18/07/2022 187.000,00 188.500,00 183.500,00 185.500,00 +1,09% 2,67% 699.961
15/07/2022 183.000,00 184.500,00 178.500,00 183.500,00 +0,55% 3,28% 768.143
14/07/2022 183.000,00 184.500,00 180.500,00 182.500,00 -0,54% 2,19% 780.637
13/07/2022 180.000,00 185.000,00 178.500,00 183.500,00 +2,51% 3,61% 941.277
12/07/2022 180.000,00 181.500,00 177.000,00 179.000,00 +0,00% 2,50% 539.027
11/07/2022 180.000,00 182.000,00 179.000,00 179.000,00 +0,56% 1,67% 660.814
08/07/2022 177.500,00 180.500,00 177.000,00 178.000,00 +1,71% 1,97% 824.702
07/07/2022 175.000,00 177.000,00 172.500,00 175.000,00 +1,45% 2,57% 536.363
06/07/2022 176.000,00 177.000,00 172.000,00 172.500,00 -2,82% 2,84% 924.184
05/07/2022 180.000,00 181.000,00 173.500,00 177.500,00 -0,28% 4,17% 1.097.504