🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/12/2022 157.000,00 159.000,00 157.000,00 158.000,00 +0,64% 1,27% 387.872
23/12/2022 157.000,00 158.000,00 155.500,00 157.000,00 -0,95% 1,59% 336.597
22/12/2022 156.500,00 159.500,00 156.500,00 158.500,00 +1,60% 1,92% 452.454
21/12/2022 157.000,00 157.500,00 155.500,00 156.000,00 -0,64% 1,27% 531.850
20/12/2022 158.000,00 158.500,00 154.500,00 157.000,00 -1,26% 2,53% 1.039.931
19/12/2022 160.500,00 161.500,00 157.500,00 159.000,00 -2,15% 2,49% 734.465
16/12/2022 160.000,00 163.000,00 160.000,00 162.500,00 +0,31% 1,88% 446.581
15/12/2022 162.500,00 165.000,00 162.000,00 162.000,00 -0,92% 1,85% 383.741
14/12/2022 160.000,00 165.000,00 159.500,00 163.500,00 +2,51% 3,44% 614.474
13/12/2022 164.000,00 164.000,00 158.000,00 159.500,00 -2,45% 3,66% 756.323
12/12/2022 162.000,00 163.500,00 162.000,00 163.500,00 +0,62% 0,93% 232.963
09/12/2022 163.500,00 164.000,00 162.000,00 162.500,00 +0,31% 1,22% 464.194
08/12/2022 163.500,00 163.500,00 161.000,00 162.000,00 -0,61% 1,53% 703.551
07/12/2022 163.500,00 165.000,00 163.000,00 163.000,00 -0,91% 1,22% 379.112
06/12/2022 164.000,00 165.000,00 162.500,00 164.500,00 -0,60% 1,52% 434.862
05/12/2022 169.500,00 170.000,00 164.500,00 165.500,00 -2,07% 3,24% 788.455
02/12/2022 172.000,00 172.500,00 168.500,00 169.000,00 -1,46% 2,33% 453.689
01/12/2022 172.000,00 173.000,00 170.500,00 171.500,00 +1,48% 1,45% 499.538
30/11/2022 169.000,00 170.500,00 168.500,00 169.000,00 +0,00% 1,18% 633.720
29/11/2022 168.000,00 169.500,00 167.000,00 169.000,00 +0,90% 1,49% 341.427
28/11/2022 166.000,00 169.500,00 164.000,00 167.500,00 +0,90% 3,31% 551.024
25/11/2022 168.000,00 168.500,00 166.000,00 166.000,00 -0,90% 1,49% 356.637
24/11/2022 168.000,00 168.500,00 166.500,00 167.500,00 +0,90% 1,19% 323.362
23/11/2022 166.500,00 167.500,00 164.000,00 166.000,00 +0,30% 2,10% 449.446
22/11/2022 167.500,00 168.000,00 165.000,00 165.500,00 -1,49% 1,79% 454.542
21/11/2022 169.500,00 170.000,00 166.500,00 168.000,00 -0,88% 2,06% 517.728
18/11/2022 170.000,00 173.000,00 169.500,00 169.500,00 -0,29% 2,06% 559.141
17/11/2022 171.000,00 172.500,00 169.500,00 170.000,00 -1,16% 1,75% 502.812
16/11/2022 175.000,00 175.500,00 170.500,00 172.000,00 -1,43% 2,86% 642.717
15/11/2022 176.500,00 177.000,00 173.000,00 174.500,00 -0,85% 2,27% 838.806