🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2023 192.500,00 194.300,00 190.800,00 191.700,00 -0,42% 1,82% 531.818
02/08/2023 197.800,00 198.800,00 192.400,00 192.500,00 -3,46% 3,24% 917.045
01/08/2023 195.200,00 199.600,00 194.600,00 199.400,00 +1,73% 2,56% 698.965
31/07/2023 198.000,00 198.200,00 195.100,00 196.000,00 -0,41% 1,57% 678.535
28/07/2023 196.500,00 201.500,00 196.500,00 196.800,00 -0,51% 2,54% 782.058
27/07/2023 202.500,00 203.000,00 194.000,00 197.800,00 -0,45% 4,44% 1.244.827
26/07/2023 201.000,00 202.000,00 195.000,00 198.700,00 -0,90% 3,48% 1.347.123
25/07/2023 199.900,00 202.500,00 199.200,00 200.500,00 +0,65% 1,65% 492.019
24/07/2023 199.100,00 200.500,00 197.600,00 199.200,00 -0,40% 1,46% 614.300
21/07/2023 199.700,00 201.000,00 198.200,00 200.000,00 -0,25% 1,40% 508.793
20/07/2023 202.000,00 204.000,00 200.000,00 200.500,00 -0,74% 1,98% 531.811
19/07/2023 201.500,00 203.500,00 200.000,00 202.000,00 +0,25% 1,74% 491.509
18/07/2023 204.000,00 205.000,00 201.000,00 201.500,00 -0,98% 1,96% 501.091
17/07/2023 207.000,00 208.500,00 203.500,00 203.500,00 -2,40% 2,42% 517.107
14/07/2023 204.500,00 209.000,00 204.500,00 208.500,00 +2,46% 2,20% 655.619
13/07/2023 205.000,00 205.000,00 203.000,00 203.500,00 +0,00% 0,98% 540.814
12/07/2023 206.000,00 206.500,00 202.500,00 203.500,00 -1,69% 1,94% 503.118
11/07/2023 206.500,00 208.000,00 205.000,00 207.000,00 +0,73% 1,45% 538.193
10/07/2023 205.000,00 208.000,00 202.000,00 205.500,00 +0,74% 2,93% 511.222
07/07/2023 205.500,00 206.000,00 202.500,00 204.000,00 -1,21% 1,70% 476.427
06/07/2023 204.000,00 208.500,00 204.000,00 206.500,00 +0,49% 2,21% 643.771
05/07/2023 208.000,00 209.500,00 204.500,00 205.500,00 -1,20% 2,40% 586.067
04/07/2023 208.500,00 210.000,00 206.500,00 208.000,00 -0,24% 1,68% 424.908
03/07/2023 207.500,00 208.500,00 205.500,00 208.500,00 +0,97% 1,45% 545.516
30/06/2023 204.500,00 209.000,00 204.500,00 206.500,00 +0,98% 2,20% 563.079
29/06/2023 205.500,00 206.000,00 204.000,00 204.500,00 -0,73% 0,97% 320.058
28/06/2023 206.000,00 206.500,00 203.000,00 206.000,00 +0,00% 1,70% 630.872
27/06/2023 201.000,00 206.000,00 201.000,00 206.000,00 +2,74% 2,49% 806.971
26/06/2023 199.900,00 202.500,00 199.900,00 200.500,00 +0,30% 1,30% 307.090
23/06/2023 201.000,00 202.000,00 199.000,00 199.900,00 -1,04% 1,49% 349.362