🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2023 185.800,00 192.800,00 185.200,00 192.800,00 +4,33% 4,09% 1.228.522
14/12/2023 187.000,00 187.100,00 184.200,00 184.800,00 -0,11% 1,55% 760.383
13/12/2023 185.300,00 186.200,00 184.400,00 185.000,00 -0,32% 0,97% 287.425
12/12/2023 185.500,00 186.400,00 185.000,00 185.600,00 +0,11% 0,75% 332.590
11/12/2023 185.400,00 185.400,00 184.000,00 185.400,00 +0,16% 0,76% 218.073
08/12/2023 183.600,00 185.700,00 183.400,00 185.100,00 +1,37% 1,25% 327.749
07/12/2023 181.400,00 183.300,00 181.400,00 182.600,00 -0,16% 1,05% 296.154
06/12/2023 181.100,00 183.400,00 181.100,00 182.900,00 +0,83% 1,27% 280.528
05/12/2023 181.600,00 182.000,00 180.700,00 181.400,00 -0,11% 0,72% 275.980
04/12/2023 183.900,00 184.100,00 181.600,00 181.600,00 -0,66% 1,36% 378.913
01/12/2023 183.300,00 183.800,00 181.700,00 182.800,00 -0,81% 1,15% 304.309
30/11/2023 184.200,00 184.900,00 182.100,00 184.300,00 -0,27% 1,52% 574.490
29/11/2023 185.700,00 186.500,00 184.700,00 184.800,00 -0,48% 0,97% 298.485
28/11/2023 185.900,00 185.900,00 183.600,00 185.700,00 +0,43% 1,24% 269.820
27/11/2023 184.000,00 185.700,00 184.000,00 184.900,00 +0,49% 0,92% 188.306
24/11/2023 184.600,00 185.600,00 183.900,00 184.000,00 -0,43% 0,92% 161.656
23/11/2023 183.600,00 185.000,00 182.400,00 184.800,00 +0,98% 1,42% 240.354
22/11/2023 182.300,00 183.400,00 181.200,00 183.000,00 -0,65% 1,21% 219.027
21/11/2023 184.700,00 184.800,00 183.500,00 184.200,00 +0,33% 0,70% 252.833
20/11/2023 184.400,00 184.900,00 182.100,00 183.600,00 -0,43% 1,52% 277.906
17/11/2023 185.900,00 185.900,00 183.500,00 184.400,00 -0,22% 1,29% 259.919
16/11/2023 182.500,00 186.400,00 181.800,00 184.800,00 +1,26% 2,52% 432.174
15/11/2023 178.700,00 182.600,00 178.600,00 182.500,00 +4,17% 2,24% 806.741
14/11/2023 174.900,00 175.900,00 173.900,00 175.200,00 +1,10% 1,14% 329.429
13/11/2023 175.000,00 175.000,00 172.800,00 173.300,00 -0,23% 1,26% 348.523
10/11/2023 173.800,00 175.300,00 173.500,00 173.700,00 -0,57% 1,04% 255.065
09/11/2023 174.700,00 175.700,00 174.200,00 174.700,00 -0,06% 0,86% 384.071
08/11/2023 177.900,00 179.000,00 174.500,00 174.800,00 -0,74% 2,53% 395.162
07/11/2023 177.500,00 177.500,00 174.200,00 176.100,00 -1,01% 1,86% 532.443
06/11/2023 175.400,00 177.900,00 174.900,00 177.900,00 +2,60% 1,71% 661.383