🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2002 32.450,00 33.500,00 32.350,00 33.500,00 +7,37% 3,54% 2.077.900
17/10/2002 30.300,00 31.750,00 29.900,00 31.200,00 +1,63% 6,11% 1.453.200
16/10/2002 30.400,00 31.200,00 30.100,00 30.700,00 +3,19% 3,62% 2.776.300
15/10/2002 27.600,00 29.750,00 27.400,00 29.750,00 +8,18% 8,51% 1.734.400
14/10/2002 26.400,00 27.500,00 26.300,00 27.500,00 +7,84% 4,55% 1.196.500
11/10/2002 27.400,00 27.550,00 24.600,00 25.500,00 -3,59% 10,77% 1.492.600
10/10/2002 27.300,00 27.800,00 25.400,00 26.450,00 -5,37% 8,79% 1.583.400
09/10/2002 28.350,00 28.350,00 27.500,00 27.950,00 -1,58% 3,00% 997.300
08/10/2002 26.700,00 28.400,00 26.650,00 28.400,00 +5,58% 6,55% 1.431.600
07/10/2002 28.100,00 28.300,00 26.900,00 26.900,00 -5,94% 4,98% 1.045.200
04/10/2002 28.200,00 28.700,00 27.850,00 28.600,00 -0,87% 3,01% 1.116.300
03/10/2002 28.850,00 28.850,00 28.850,00 28.850,00 +0,00% 0,00% 0
02/10/2002 28.700,00 29.350,00 28.200,00 28.850,00 +4,15% 4,01% 2.431.700
01/10/2002 27.100,00 28.600,00 27.100,00 27.700,00 -0,72% 5,54% 2.217.900
30/09/2002 28.500,00 28.550,00 27.900,00 27.900,00 -4,94% 2,28% 1.109.700
27/09/2002 28.500,00 29.850,00 28.500,00 29.350,00 +1,21% 4,74% 1.054.900
26/09/2002 30.500,00 30.750,00 29.000,00 29.000,00 -3,33% 5,74% 1.215.900
25/09/2002 30.600,00 31.000,00 29.650,00 30.000,00 -3,23% 4,41% 1.004.900
24/09/2002 31.200,00 31.700,00 30.550,00 31.000,00 -2,97% 3,69% 1.134.800
23/09/2002 32.950,00 33.100,00 31.900,00 31.950,00 -4,05% 3,64% 1.112.200
20/09/2002 33.300,00 33.300,00 33.300,00 33.300,00 +0,00% 0,00% 0
19/09/2002 33.150,00 33.700,00 33.100,00 33.300,00 +0,30% 1,81% 1.045.600
18/09/2002 33.000,00 33.400,00 32.900,00 33.200,00 -3,49% 1,52% 1.067.700
17/09/2002 34.000,00 34.400,00 33.400,00 34.400,00 +4,24% 2,94% 1.392.300
16/09/2002 33.800,00 34.050,00 32.600,00 33.000,00 -1,49% 4,29% 977.000
13/09/2002 33.300,00 33.600,00 32.950,00 33.500,00 -1,03% 1,95% 1.467.000
12/09/2002 32.700,00 33.850,00 32.500,00 33.850,00 +4,15% 4,13% 1.622.700
11/09/2002 32.500,00 32.850,00 32.200,00 32.500,00 +0,78% 2,00% 710.600
10/09/2002 32.300,00 32.700,00 31.900,00 32.250,00 +0,62% 2,48% 684.200
09/09/2002 32.200,00 33.100,00 32.000,00 32.050,00 +0,00% 3,42% 801.700