🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2004 53.500,00 53.500,00 53.500,00 53.500,00 +0,00% 0,00% 0
22/01/2004 53.500,00 53.500,00 53.500,00 53.500,00 +0,00% 0,00% 0
21/01/2004 53.500,00 53.500,00 53.500,00 53.500,00 +0,00% 0,00% 0
20/01/2004 53.000,00 53.500,00 52.600,00 53.500,00 +0,00% 1,70% 995.500
19/01/2004 53.100,00 54.200,00 52.800,00 53.500,00 +2,10% 2,64% 1.167.600
16/01/2004 52.700,00 53.300,00 52.100,00 52.400,00 +0,58% 2,28% 783.000
15/01/2004 53.000,00 53.500,00 52.100,00 52.100,00 -2,80% 2,64% 1.207.800
14/01/2004 52.300,00 54.100,00 51.900,00 53.600,00 +2,68% 4,21% 1.613.800
13/01/2004 52.100,00 52.600,00 50.900,00 52.200,00 +0,58% 3,26% 1.242.200
12/01/2004 51.200,00 53.400,00 50.900,00 51.900,00 +1,37% 4,88% 1.671.200
09/01/2004 52.200,00 52.500,00 50.800,00 51.200,00 -0,97% 3,26% 2.426.000
08/01/2004 52.500,00 53.200,00 51.700,00 51.700,00 -0,58% 2,86% 1.813.600
07/01/2004 53.500,00 53.900,00 52.000,00 52.000,00 -3,88% 3,55% 1.293.300
06/01/2004 53.500,00 54.500,00 52.700,00 54.100,00 +1,12% 3,36% 1.346.700
05/01/2004 53.100,00 54.200,00 52.700,00 53.500,00 +0,38% 2,82% 981.000
02/01/2004 51.300,00 53.400,00 51.100,00 53.300,00 +5,54% 4,48% 1.406.700
01/01/2004 50.500,00 50.500,00 50.500,00 50.500,00 +0,00% 0,00% 0
31/12/2003 50.500,00 50.500,00 50.500,00 50.500,00 +0,00% 0,00% 0
30/12/2003 50.400,00 51.100,00 50.000,00 50.500,00 +1,61% 2,18% 777.300
29/12/2003 47.150,00 49.800,00 47.100,00 49.700,00 +4,41% 5,73% 675.400
26/12/2003 47.600,00 48.200,00 47.350,00 47.600,00 -0,42% 1,79% 523.200
25/12/2003 47.800,00 47.800,00 47.800,00 47.800,00 +0,00% 0,00% 0
24/12/2003 48.600,00 48.750,00 47.100,00 47.800,00 -0,93% 3,40% 790.700
23/12/2003 49.500,00 50.200,00 48.250,00 48.250,00 -1,33% 3,94% 1.149.500
22/12/2003 49.750,00 49.800,00 48.550,00 48.900,00 -2,00% 2,51% 1.058.300
19/12/2003 50.500,00 51.200,00 49.600,00 49.900,00 -0,40% 3,17% 764.300
18/12/2003 48.150,00 50.300,00 48.100,00 50.100,00 +3,73% 4,57% 1.143.000
17/12/2003 50.300,00 50.400,00 48.300,00 48.300,00 -2,82% 4,17% 747.400
16/12/2003 49.000,00 51.200,00 48.700,00 49.700,00 -0,60% 5,10% 1.267.900
15/12/2003 49.900,00 50.600,00 49.500,00 50.000,00 +1,63% 2,20% 948.700