🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2006 96.000,00 96.100,00 94.200,00 94.600,00 -1,25% 1,98% 987.993
06/01/2006 96.000,00 96.500,00 95.100,00 95.800,00 +0,00% 1,46% 1.056.703
05/01/2006 96.900,00 97.000,00 93.800,00 95.800,00 +0,21% 3,30% 1.650.820
04/01/2006 96.800,00 97.000,00 95.100,00 95.600,00 -1,44% 1,96% 1.907.360
03/01/2006 98.400,00 98.900,00 95.600,00 97.000,00 -1,72% 3,35% 1.230.577
02/01/2006 98.100,00 98.900,00 97.000,00 98.700,00 +1,33% 1,94% 1.029.048
29/12/2005 97.700,00 98.400,00 97.100,00 97.400,00 +0,00% 1,33% 855.165
28/12/2005 97.900,00 97.900,00 95.900,00 97.400,00 -0,51% 2,04% 586.115
27/12/2005 95.000,00 98.500,00 95.000,00 97.900,00 +3,16% 3,68% 958.432
26/12/2005 95.000,00 95.800,00 94.700,00 94.900,00 -0,32% 1,16% 657.300
23/12/2005 95.600,00 96.000,00 94.200,00 95.200,00 -0,31% 1,88% 949.747
22/12/2005 96.600,00 96.900,00 94.600,00 95.500,00 -1,65% 2,38% 1.201.100
21/12/2005 95.700,00 97.200,00 95.600,00 97.100,00 +1,25% 1,67% 863.492
20/12/2005 95.500,00 96.500,00 95.400,00 95.900,00 -0,42% 1,15% 675.884
19/12/2005 95.200,00 96.600,00 95.200,00 96.300,00 -0,21% 1,47% 940.403
16/12/2005 97.200,00 99.500,00 96.300,00 96.500,00 -2,13% 3,29% 898.556
15/12/2005 98.000,00 99.400,00 97.500,00 98.600,00 +1,65% 1,94% 953.466
14/12/2005 97.000,00 100.500,00 96.700,00 97.000,00 +1,25% 3,92% 1.312.257
13/12/2005 94.600,00 97.500,00 94.500,00 95.800,00 +1,27% 3,17% 884.704
12/12/2005 94.500,00 96.100,00 94.200,00 94.600,00 -0,32% 2,01% 907.243
09/12/2005 95.500,00 96.700,00 94.000,00 94.900,00 -0,42% 2,83% 826.544
08/12/2005 97.000,00 98.000,00 94.800,00 95.300,00 -2,76% 3,30% 1.371.742
07/12/2005 98.400,00 98.600,00 96.100,00 98.000,00 +0,72% 2,54% 1.189.514
06/12/2005 92.000,00 98.600,00 91.600,00 97.300,00 +5,76% 7,61% 2.088.468
05/12/2005 91.400,00 92.300,00 90.500,00 92.000,00 +2,22% 1,97% 993.360
02/12/2005 87.600,00 90.300,00 87.200,00 90.000,00 +3,45% 3,54% 1.673.856
01/12/2005 85.300,00 87.000,00 84.400,00 87.000,00 +1,28% 3,05% 925.942
30/11/2005 85.000,00 86.500,00 84.900,00 85.900,00 +1,42% 1,88% 1.120.691
29/11/2005 84.000,00 85.000,00 83.300,00 84.700,00 +0,83% 2,02% 948.310
28/11/2005 82.600,00 85.400,00 82.600,00 84.000,00 +0,96% 3,39% 973.276