🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2006 86.300,00 88.500,00 86.000,00 87.800,00 +3,17% 2,90% 2.449.987
04/04/2006 83.600,00 85.900,00 83.600,00 85.100,00 +3,28% 2,75% 1.596.036
03/04/2006 81.700,00 82.800,00 80.300,00 82.400,00 +0,49% 3,06% 775.210
31/03/2006 81.900,00 82.200,00 80.800,00 82.000,00 +0,12% 1,71% 594.503
30/03/2006 81.300,00 82.000,00 80.900,00 81.900,00 +0,74% 1,35% 503.280
29/03/2006 80.200,00 81.900,00 80.200,00 81.300,00 +0,00% 2,12% 409.495
28/03/2006 79.000,00 81.800,00 78.900,00 81.300,00 +2,52% 3,67% 857.997
27/03/2006 78.400,00 79.600,00 78.000,00 79.300,00 -2,58% 2,04% 1.548.764
24/03/2006 80.600,00 81.400,00 80.200,00 81.400,00 +0,62% 1,49% 701.767
23/03/2006 80.900,00 81.300,00 80.000,00 80.900,00 +0,25% 1,61% 698.742
22/03/2006 82.000,00 82.000,00 80.500,00 80.700,00 -1,82% 1,83% 768.721
21/03/2006 83.000,00 83.100,00 81.600,00 82.200,00 -1,08% 1,81% 646.946
20/03/2006 83.200,00 83.700,00 82.800,00 83.100,00 -0,60% 1,08% 715.427
17/03/2006 83.500,00 84.200,00 83.200,00 83.600,00 +0,36% 1,20% 593.509
16/03/2006 85.000,00 85.000,00 83.300,00 83.300,00 -0,60% 2,00% 593.855
15/03/2006 84.100,00 85.000,00 83.500,00 83.800,00 +0,12% 1,78% 849.858
14/03/2006 85.000,00 85.100,00 83.300,00 83.700,00 +0,60% 2,12% 1.055.367
13/03/2006 82.500,00 83.300,00 82.500,00 83.200,00 +2,46% 0,97% 760.748
10/03/2006 81.000,00 82.700,00 80.500,00 81.200,00 +0,00% 2,72% 720.077
09/03/2006 80.000,00 82.100,00 80.000,00 81.200,00 +1,50% 2,63% 1.047.679
08/03/2006 79.400,00 81.000,00 79.200,00 80.000,00 -0,12% 2,27% 723.691
07/03/2006 81.700,00 81.900,00 79.800,00 80.100,00 -2,08% 2,57% 927.243
06/03/2006 83.100,00 83.200,00 81.200,00 81.800,00 -1,45% 2,41% 1.077.386
03/03/2006 83.000,00 84.200,00 82.600,00 83.000,00 +0,00% 1,93% 1.363.014
02/03/2006 83.900,00 83.900,00 82.100,00 83.000,00 +0,00% 2,15% 731.402
28/02/2006 84.500,00 84.500,00 82.600,00 83.000,00 -1,07% 2,25% 682.006
27/02/2006 85.200,00 85.300,00 83.500,00 83.900,00 -1,29% 2,11% 463.559
24/02/2006 84.500,00 85.900,00 83.900,00 85.000,00 +1,19% 2,37% 794.562
23/02/2006 82.700,00 84.900,00 82.400,00 84.000,00 +2,44% 3,02% 1.583.550
22/02/2006 81.700,00 82.600,00 80.200,00 82.000,00 +0,12% 2,94% 741.736