🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2006 76.800,00 78.700,00 76.600,00 78.200,00 +2,89% 2,73% 1.551.311
14/08/2006 75.200,00 76.300,00 74.800,00 76.000,00 +0,66% 1,99% 521.996
11/08/2006 77.200,00 77.700,00 75.300,00 75.500,00 -1,56% 3,11% 750.911
10/08/2006 77.200,00 77.900,00 76.000,00 76.700,00 -1,16% 2,46% 639.576
09/08/2006 77.400,00 78.400,00 76.900,00 77.600,00 -0,13% 1,94% 658.303
08/08/2006 76.700,00 78.100,00 76.600,00 77.700,00 +1,30% 1,96% 666.815
07/08/2006 77.800,00 79.000,00 76.700,00 76.700,00 -0,52% 2,96% 783.022
04/08/2006 76.900,00 78.100,00 76.600,00 77.100,00 +0,00% 1,95% 936.092
03/08/2006 77.100,00 78.100,00 77.000,00 77.100,00 +0,26% 1,43% 1.393.907
02/08/2006 73.500,00 76.900,00 73.400,00 76.900,00 +3,92% 4,76% 2.068.088
01/08/2006 73.100,00 74.800,00 73.100,00 74.000,00 +0,68% 2,33% 1.130.447
31/07/2006 74.200,00 74.300,00 73.000,00 73.500,00 +0,14% 1,75% 617.037
28/07/2006 74.100,00 74.600,00 72.300,00 73.400,00 -1,34% 3,10% 1.116.059
27/07/2006 75.000,00 75.400,00 74.100,00 74.400,00 +0,27% 1,73% 1.139.900
26/07/2006 74.000,00 74.400,00 73.300,00 74.200,00 +0,54% 1,49% 685.000
25/07/2006 72.400,00 74.000,00 72.300,00 73.800,00 +1,93% 2,35% 1.160.029
24/07/2006 72.600,00 73.000,00 71.700,00 72.400,00 -1,09% 1,79% 732.049
21/07/2006 71.400,00 73.600,00 71.200,00 73.200,00 +1,24% 3,36% 918.915
20/07/2006 71.700,00 73.000,00 71.000,00 72.300,00 +2,41% 2,79% 947.600
19/07/2006 70.000,00 70.800,00 69.700,00 70.600,00 +0,86% 1,57% 528.800
18/07/2006 68.300,00 70.400,00 68.100,00 70.000,00 +0,00% 3,37% 1.290.800
14/07/2006 71.000,00 71.100,00 69.700,00 70.000,00 -3,18% 1,97% 1.699.600
13/07/2006 72.500,00 73.500,00 71.900,00 72.300,00 -2,95% 2,21% 1.750.300
12/07/2006 76.400,00 76.400,00 74.200,00 74.500,00 -2,23% 2,88% 1.360.100
11/07/2006 77.000,00 77.000,00 75.500,00 76.200,00 -1,17% 1,95% 889.100
10/07/2006 75.900,00 77.200,00 74.800,00 77.100,00 +1,05% 3,16% 948.600
07/07/2006 76.900,00 77.400,00 75.900,00 76.300,00 -0,26% 1,95% 670.400
06/07/2006 77.000,00 77.500,00 76.100,00 76.500,00 -1,42% 1,82% 622.200
05/07/2006 77.000,00 78.200,00 76.600,00 77.600,00 -0,77% 2,08% 689.700
04/07/2006 79.200,00 79.600,00 77.700,00 78.200,00 -1,39% 2,40% 1.222.100