🇰🇷 005380.KS — Hyundai Motor Company
Consumer Cyclical CompraPrecio actual
383.500,00 KRW
Máx. histórico
783.000,00
95 días
Caída desde máximo
-51,02%
Rango 52 semanas
213.000,00 – 783.000,00
Variación hoy
+0,00%
Cierre anterior
383.500,00
Rango de hoy
381.000,00 – 393.500,00
Volumen hoy
358.567
- Nombre completo
- Hyundai Motor Company
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Consumer Cyclical
- Industria
- Auto Manufacturers
- Empleados
- 60.598
- PER ⓘ
- —
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 660.691,50 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 28/08/2026 | 2.500,0000 KRW |
| 28/05/2026 | 2.500,0000 KRW |
| 26/02/2026 | 2.500,0000 KRW |
| 27/11/2025 | 2.500,0000 KRW |
| 28/08/2025 | 2.500,0000 KRW |
| 29/05/2025 | 2.500,0000 KRW |
| 27/02/2025 | 6.000,0000 KRW |
| 27/09/2024 | 2.000,0000 KRW |
| 27/06/2024 | 2.000,0000 KRW |
| 28/03/2024 | 2.000,0000 KRW |
| 28/02/2024 | 8.400,0000 KRW |
| 26/09/2023 | 1.500,0000 KRW |
| 29/06/2023 | 1.500,0000 KRW |
| 28/12/2022 | 6.000,0000 KRW |
| 29/06/2022 | 1.000,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2006 | 76.800,00 | 78.700,00 | 76.600,00 | 78.200,00 | +2,89% | 2,73% | 1.551.311 |
| 14/08/2006 | 75.200,00 | 76.300,00 | 74.800,00 | 76.000,00 | +0,66% | 1,99% | 521.996 |
| 11/08/2006 | 77.200,00 | 77.700,00 | 75.300,00 | 75.500,00 | -1,56% | 3,11% | 750.911 |
| 10/08/2006 | 77.200,00 | 77.900,00 | 76.000,00 | 76.700,00 | -1,16% | 2,46% | 639.576 |
| 09/08/2006 | 77.400,00 | 78.400,00 | 76.900,00 | 77.600,00 | -0,13% | 1,94% | 658.303 |
| 08/08/2006 | 76.700,00 | 78.100,00 | 76.600,00 | 77.700,00 | +1,30% | 1,96% | 666.815 |
| 07/08/2006 | 77.800,00 | 79.000,00 | 76.700,00 | 76.700,00 | -0,52% | 2,96% | 783.022 |
| 04/08/2006 | 76.900,00 | 78.100,00 | 76.600,00 | 77.100,00 | +0,00% | 1,95% | 936.092 |
| 03/08/2006 | 77.100,00 | 78.100,00 | 77.000,00 | 77.100,00 | +0,26% | 1,43% | 1.393.907 |
| 02/08/2006 | 73.500,00 | 76.900,00 | 73.400,00 | 76.900,00 | +3,92% | 4,76% | 2.068.088 |
| 01/08/2006 | 73.100,00 | 74.800,00 | 73.100,00 | 74.000,00 | +0,68% | 2,33% | 1.130.447 |
| 31/07/2006 | 74.200,00 | 74.300,00 | 73.000,00 | 73.500,00 | +0,14% | 1,75% | 617.037 |
| 28/07/2006 | 74.100,00 | 74.600,00 | 72.300,00 | 73.400,00 | -1,34% | 3,10% | 1.116.059 |
| 27/07/2006 | 75.000,00 | 75.400,00 | 74.100,00 | 74.400,00 | +0,27% | 1,73% | 1.139.900 |
| 26/07/2006 | 74.000,00 | 74.400,00 | 73.300,00 | 74.200,00 | +0,54% | 1,49% | 685.000 |
| 25/07/2006 | 72.400,00 | 74.000,00 | 72.300,00 | 73.800,00 | +1,93% | 2,35% | 1.160.029 |
| 24/07/2006 | 72.600,00 | 73.000,00 | 71.700,00 | 72.400,00 | -1,09% | 1,79% | 732.049 |
| 21/07/2006 | 71.400,00 | 73.600,00 | 71.200,00 | 73.200,00 | +1,24% | 3,36% | 918.915 |
| 20/07/2006 | 71.700,00 | 73.000,00 | 71.000,00 | 72.300,00 | +2,41% | 2,79% | 947.600 |
| 19/07/2006 | 70.000,00 | 70.800,00 | 69.700,00 | 70.600,00 | +0,86% | 1,57% | 528.800 |
| 18/07/2006 | 68.300,00 | 70.400,00 | 68.100,00 | 70.000,00 | +0,00% | 3,37% | 1.290.800 |
| 14/07/2006 | 71.000,00 | 71.100,00 | 69.700,00 | 70.000,00 | -3,18% | 1,97% | 1.699.600 |
| 13/07/2006 | 72.500,00 | 73.500,00 | 71.900,00 | 72.300,00 | -2,95% | 2,21% | 1.750.300 |
| 12/07/2006 | 76.400,00 | 76.400,00 | 74.200,00 | 74.500,00 | -2,23% | 2,88% | 1.360.100 |
| 11/07/2006 | 77.000,00 | 77.000,00 | 75.500,00 | 76.200,00 | -1,17% | 1,95% | 889.100 |
| 10/07/2006 | 75.900,00 | 77.200,00 | 74.800,00 | 77.100,00 | +1,05% | 3,16% | 948.600 |
| 07/07/2006 | 76.900,00 | 77.400,00 | 75.900,00 | 76.300,00 | -0,26% | 1,95% | 670.400 |
| 06/07/2006 | 77.000,00 | 77.500,00 | 76.100,00 | 76.500,00 | -1,42% | 1,82% | 622.200 |
| 05/07/2006 | 77.000,00 | 78.200,00 | 76.600,00 | 77.600,00 | -0,77% | 2,08% | 689.700 |
| 04/07/2006 | 79.200,00 | 79.600,00 | 77.700,00 | 78.200,00 | -1,39% | 2,40% | 1.222.100 |