🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2008 84.000,00 84.900,00 82.800,00 84.600,00 +0,95% 2,50% 994.312
29/04/2008 83.600,00 85.500,00 82.400,00 83.800,00 +0,36% 3,71% 1.477.216
28/04/2008 83.600,00 84.900,00 83.100,00 83.500,00 +0,60% 2,15% 1.572.462
25/04/2008 81.100,00 83.000,00 80.800,00 83.000,00 +4,27% 2,71% 2.224.808
24/04/2008 83.400,00 83.400,00 79.500,00 79.600,00 -4,10% 4,68% 3.277.587
23/04/2008 83.400,00 85.200,00 82.600,00 83.000,00 -1,54% 3,12% 2.426.572
22/04/2008 84.000,00 86.000,00 83.100,00 84.300,00 -0,24% 3,45% 1.953.256
21/04/2008 82.200,00 85.000,00 82.100,00 84.500,00 +4,32% 3,53% 2.458.186
18/04/2008 81.300,00 82.000,00 80.900,00 81.000,00 +0,37% 1,35% 1.353.429
17/04/2008 80.300,00 81.600,00 79.700,00 80.700,00 +1,51% 2,37% 898.066
16/04/2008 80.600,00 80.600,00 79.000,00 79.500,00 -1,24% 1,99% 1.309.496
15/04/2008 81.200,00 81.300,00 79.600,00 80.500,00 -1,83% 2,09% 1.320.856
14/04/2008 80.900,00 82.400,00 80.600,00 82.000,00 -0,36% 2,22% 1.471.957
11/04/2008 79.200,00 82.400,00 79.100,00 82.300,00 +4,71% 4,17% 3.261.862
10/04/2008 76.200,00 79.100,00 76.200,00 78.600,00 +2,08% 3,81% 1.755.736
08/04/2008 77.500,00 77.900,00 76.100,00 77.000,00 -1,28% 2,32% 1.659.608
07/04/2008 77.600,00 79.400,00 77.600,00 78.000,00 -0,26% 2,32% 1.615.198
04/04/2008 80.600,00 80.600,00 77.600,00 78.200,00 -2,98% 3,72% 2.453.086
03/04/2008 80.500,00 81.800,00 79.900,00 80.600,00 -0,62% 2,36% 2.022.833
02/04/2008 80.300,00 81.100,00 79.800,00 81.100,00 +3,31% 1,62% 2.164.539
01/04/2008 78.200,00 79.800,00 77.900,00 78.500,00 -0,51% 2,43% 1.164.289
31/03/2008 78.700,00 79.800,00 77.500,00 78.900,00 +0,51% 2,92% 1.489.564
28/03/2008 76.700,00 80.000,00 76.200,00 78.500,00 +2,08% 4,95% 2.069.891
27/03/2008 74.300,00 77.300,00 74.200,00 76.900,00 +2,67% 4,17% 1.959.627
26/03/2008 76.000,00 76.600,00 74.900,00 74.900,00 -1,45% 2,24% 1.903.796
25/03/2008 74.400,00 76.600,00 74.000,00 76.000,00 +3,54% 3,49% 4.522.744
24/03/2008 72.500,00 74.100,00 71.600,00 73.400,00 +1,24% 3,45% 1.759.435
21/03/2008 73.000,00 73.300,00 71.700,00 72.500,00 -0,28% 2,19% 1.751.804
20/03/2008 71.200,00 73.800,00 71.100,00 72.700,00 +1,25% 3,79% 2.419.918
19/03/2008 71.400,00 72.300,00 70.900,00 71.800,00 +2,13% 1,96% 2.550.245