🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2008 78.500,00 80.000,00 77.900,00 79.600,00 +1,14% 2,68% 984.134
10/06/2008 80.500,00 80.700,00 77.900,00 78.700,00 -2,60% 3,48% 1.365.084
09/06/2008 78.500,00 81.300,00 78.400,00 80.800,00 -0,12% 3,69% 1.574.574
06/06/2008 80.900,00 80.900,00 80.900,00 80.900,00 +0,00% 0,00% 0
05/06/2008 80.800,00 81.900,00 79.700,00 80.900,00 +1,00% 2,72% 1.221.304
04/06/2008 79.400,00 80.700,00 78.600,00 80.100,00 +1,01% 2,64% 1.671.999
03/06/2008 82.500,00 82.700,00 79.300,00 79.300,00 -4,92% 4,12% 2.370.313
02/06/2008 83.000,00 83.800,00 82.000,00 83.400,00 -0,71% 2,17% 1.213.470
30/05/2008 84.500,00 84.700,00 83.400,00 84.000,00 +0,60% 1,54% 806.609
29/05/2008 82.200,00 84.000,00 82.000,00 83.500,00 +2,08% 2,43% 1.307.117
28/05/2008 82.700,00 83.000,00 81.300,00 81.800,00 -1,92% 2,06% 1.598.531
27/05/2008 84.000,00 84.500,00 82.600,00 83.400,00 -0,95% 2,26% 1.544.124
26/05/2008 84.800,00 84.900,00 83.300,00 84.200,00 -2,09% 1,89% 1.253.046
23/05/2008 86.200,00 87.300,00 85.100,00 86.000,00 -0,23% 2,55% 874.825
22/05/2008 84.600,00 87.200,00 83.300,00 86.200,00 +0,35% 4,61% 1.754.520
21/05/2008 85.300,00 86.100,00 84.400,00 85.900,00 -1,38% 1,99% 1.410.618
20/05/2008 89.100,00 89.500,00 86.100,00 87.100,00 -1,25% 3,82% 1.471.334
19/05/2008 88.300,00 89.700,00 87.000,00 88.200,00 -0,90% 3,06% 1.428.434
16/05/2008 90.300,00 91.400,00 88.200,00 89.000,00 -0,67% 3,54% 1.482.330
15/05/2008 88.600,00 90.400,00 88.500,00 89.600,00 +1,13% 2,14% 1.659.467
14/05/2008 88.500,00 90.000,00 87.300,00 88.600,00 +0,45% 3,05% 1.328.211
13/05/2008 87.100,00 89.000,00 86.300,00 88.200,00 +0,23% 3,10% 1.146.620
12/05/2008 88.000,00 88.000,00 88.000,00 88.000,00 +0,00% 0,00% 0
09/05/2008 89.200,00 89.300,00 86.600,00 88.000,00 -1,23% 3,03% 1.526.404
08/05/2008 87.500,00 89.100,00 87.100,00 89.100,00 +0,68% 2,29% 1.348.131
07/05/2008 86.800,00 89.800,00 86.700,00 88.500,00 +2,79% 3,57% 2.267.788
06/05/2008 85.900,00 86.800,00 84.600,00 86.100,00 +0,23% 2,56% 1.180.014
05/05/2008 85.900,00 85.900,00 85.900,00 85.900,00 +0,00% 0,00% 0
02/05/2008 85.800,00 87.000,00 85.200,00 85.900,00 +1,54% 2,10% 2.090.643
01/05/2008 84.600,00 84.600,00 84.600,00 84.600,00 +0,00% 0,00% 0