🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2010 116.000,00 116.000,00 111.000,00 112.000,00 -3,45% 4,31% 1.321.541
01/02/2010 115.000,00 117.000,00 114.500,00 116.000,00 +2,65% 2,17% 1.622.247
29/01/2010 113.000,00 116.500,00 112.000,00 113.000,00 -0,44% 3,98% 2.591.266
28/01/2010 112.000,00 114.500,00 111.000,00 113.500,00 +4,13% 3,13% 2.002.861
27/01/2010 108.500,00 111.500,00 105.000,00 109.000,00 +0,46% 5,99% 1.555.762
26/01/2010 111.000,00 111.500,00 104.000,00 108.500,00 -2,25% 6,76% 1.134.768
25/01/2010 108.500,00 111.500,00 108.000,00 111.000,00 +1,37% 3,23% 1.171.098
22/01/2010 108.000,00 110.500,00 107.000,00 109.500,00 +0,46% 3,24% 1.810.616
21/01/2010 103.000,00 109.000,00 102.500,00 109.000,00 +5,31% 6,31% 1.689.570
20/01/2010 105.000,00 105.500,00 102.000,00 103.500,00 -0,96% 3,33% 1.007.993
19/01/2010 109.500,00 109.500,00 103.500,00 104.500,00 -3,24% 5,48% 1.098.501
18/01/2010 107.000,00 109.000,00 106.500,00 108.000,00 +0,00% 2,34% 1.134.810
15/01/2010 104.500,00 109.000,00 103.500,00 108.000,00 +4,35% 5,26% 1.853.348
14/01/2010 103.000,00 104.500,00 102.500,00 103.500,00 +1,47% 1,94% 1.186.078
13/01/2010 102.000,00 103.500,00 101.500,00 102.000,00 -0,97% 1,96% 1.230.403
12/01/2010 102.000,00 104.000,00 101.500,00 103.000,00 +1,48% 2,45% 1.507.775
11/01/2010 107.500,00 107.500,00 101.500,00 101.500,00 -4,25% 5,58% 1.888.365
08/01/2010 106.000,00 107.000,00 102.500,00 106.000,00 +0,00% 4,25% 2.175.189
07/01/2010 111.000,00 111.500,00 105.000,00 106.000,00 -4,50% 5,86% 1.736.811
06/01/2010 111.000,00 112.500,00 108.000,00 111.000,00 +0,91% 4,05% 1.681.152
05/01/2010 118.000,00 119.000,00 110.000,00 110.000,00 -7,56% 7,63% 3.045.198
04/01/2010 119.500,00 120.500,00 118.000,00 119.000,00 -1,65% 2,09% 1.602.697
30/12/2009 121.500,00 122.000,00 119.000,00 121.000,00 +0,41% 2,47% 799.803
29/12/2009 119.500,00 121.500,00 118.500,00 120.500,00 +0,42% 2,51% 651.012
28/12/2009 120.000,00 120.500,00 117.500,00 120.000,00 -0,83% 2,50% 881.235
24/12/2009 116.500,00 121.500,00 116.500,00 121.000,00 +3,86% 4,29% 1.619.036
23/12/2009 115.000,00 116.500,00 114.000,00 116.500,00 +1,75% 2,17% 859.170
22/12/2009 114.000,00 115.000,00 112.000,00 114.500,00 +1,78% 2,63% 827.142
21/12/2009 111.500,00 112.500,00 109.500,00 112.500,00 +0,90% 2,69% 793.285
18/12/2009 111.000,00 112.500,00 109.500,00 111.500,00 +0,00% 2,70% 834.504