🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

393.000,00 KRW

Máx. histórico

783.000,00

98 días

Caída desde máximo

-49,81%

Rango 52 semanas

0,00 – 783.000,00

Variación hoy

+2,48%

Cierre anterior

383.500,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
655.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,54%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2011 182.500,00 185.000,00 181.000,00 182.500,00 -0,54% 2,19% 454.960
04/03/2011 187.500,00 187.500,00 182.500,00 183.500,00 -0,27% 2,67% 1.100.621
03/03/2011 180.000,00 184.500,00 180.000,00 184.000,00 +2,79% 2,50% 807.289
02/03/2011 175.500,00 180.500,00 175.500,00 179.000,00 +0,56% 2,85% 617.819
28/02/2011 173.500,00 179.500,00 173.000,00 178.000,00 +1,71% 3,75% 937.960
25/02/2011 175.000,00 176.500,00 170.500,00 175.000,00 +2,34% 3,43% 938.569
24/02/2011 168.500,00 175.000,00 166.500,00 171.000,00 +0,59% 5,04% 908.414
23/02/2011 171.000,00 171.500,00 167.500,00 170.000,00 -2,02% 2,34% 1.405.119
22/02/2011 176.500,00 176.500,00 172.500,00 173.500,00 -2,80% 2,27% 584.547
21/02/2011 180.500,00 180.500,00 176.500,00 178.500,00 -0,56% 2,22% 573.858
18/02/2011 177.000,00 181.000,00 176.000,00 179.500,00 +0,84% 2,82% 786.478
17/02/2011 176.000,00 180.000,00 175.500,00 178.000,00 +1,71% 2,56% 766.515
16/02/2011 180.000,00 181.000,00 175.000,00 175.000,00 -2,78% 3,33% 557.803
15/02/2011 183.000,00 183.000,00 177.500,00 180.000,00 -1,37% 3,01% 625.046
14/02/2011 178.000,00 183.500,00 177.000,00 182.500,00 +3,99% 3,65% 791.039
11/02/2011 176.000,00 179.500,00 174.000,00 175.500,00 +0,29% 3,13% 760.326
10/02/2011 173.500,00 178.500,00 173.500,00 175.000,00 -0,57% 2,88% 1.016.392
09/02/2011 177.500,00 180.000,00 173.500,00 176.000,00 -2,76% 3,66% 1.413.459
08/02/2011 187.500,00 189.000,00 181.000,00 181.000,00 -2,16% 4,27% 873.738
07/02/2011 183.500,00 186.500,00 182.500,00 185.000,00 +2,21% 2,18% 960.547
01/02/2011 179.000,00 185.000,00 179.000,00 181.000,00 +1,12% 3,35% 922.160
31/01/2011 182.500,00 184.000,00 178.500,00 179.000,00 -4,79% 3,01% 1.676.126
28/01/2011 197.000,00 198.500,00 187.000,00 188.000,00 -4,08% 5,84% 1.949.944
27/01/2011 197.500,00 200.500,00 195.500,00 196.000,00 -0,76% 2,53% 966.761
26/01/2011 192.500,00 197.500,00 191.000,00 197.500,00 +4,22% 3,38% 921.635
25/01/2011 190.000,00 193.000,00 188.000,00 189.500,00 +1,07% 2,63% 798.114
24/01/2011 185.500,00 187.500,00 181.000,00 187.500,00 +1,08% 3,50% 815.383
21/01/2011 192.000,00 193.500,00 185.500,00 185.500,00 -4,38% 4,17% 1.071.539
20/01/2011 192.500,00 195.500,00 191.500,00 194.000,00 +0,52% 2,08% 840.559
19/01/2011 193.000,00 194.500,00 187.000,00 193.000,00 -0,26% 3,89% 1.706.027