🇰🇷 005380.KS — Hyundai Motor Company

Consumer Cyclical Compra
← Volver

Precio actual

383.500,00 KRW

Máx. histórico

783.000,00

95 días

Caída desde máximo

-51,02%

Rango 52 semanas

213.000,00 – 783.000,00

Variación hoy

+0,00%

Cierre anterior

383.500,00

Rango de hoy

381.000,00 – 393.500,00

Volumen hoy

358.567

Información
Nombre completo
Hyundai Motor Company
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
60.598
PER
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
660.691,50 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts. The company operates through Vehicle, Finance, and Others segments. It offers cars under the ELANTRA, SONATA, AZERA, i30, ACCENT, i20, and i10 names; eco vehicles under the IONIQ 9, NEXO, PALISADE Hybrid, IONIQ 6, INSTER, IONIQ 5, ELANTRA Hybrid, KONA Hybrid, KONA Electric, TUCSON Hybrid, SANTA FE Hybrid, SONATA Hybrid, AZERA Hybrid, i30 Hybrid, and STARIA Hybrid names; SUVs under the PALISADE, TUCSON, SANTA FE, KONA, and VENUE names; MPVs under the STARIA name; and commercial vehicles under the STARIA, H-1, and H-100 names, as well as N series and N Line series vehicles under various names. The company also provides trucks and vans; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, logistics, and insurance services, as well as operates a football club. Further, it is involved in research and development, investment, racing team, and real estate development activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 10.000,0000 KRW · Yield: 2,61%
Fecha de pago Importe por participación
28/08/2026 2.500,0000 KRW
28/05/2026 2.500,0000 KRW
26/02/2026 2.500,0000 KRW
27/11/2025 2.500,0000 KRW
28/08/2025 2.500,0000 KRW
29/05/2025 2.500,0000 KRW
27/02/2025 6.000,0000 KRW
27/09/2024 2.000,0000 KRW
27/06/2024 2.000,0000 KRW
28/03/2024 2.000,0000 KRW
28/02/2024 8.400,0000 KRW
26/09/2023 1.500,0000 KRW
29/06/2023 1.500,0000 KRW
28/12/2022 6.000,0000 KRW
29/06/2022 1.000,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 389.000,00 393.500,00 381.000,00 383.500,00 +0,00% 3,21% 358.567
03/09/2026 381.500,00 387.000,00 374.500,00 383.500,00 +1,46% 3,28% 465.891
02/09/2026 389.000,00 391.000,00 376.000,00 378.000,00 -5,62% 3,86% 818.127
01/09/2026 404.000,00 408.000,00 396.500,00 400.500,00 -0,74% 2,85% 383.747
31/08/2026 391.500,00 405.500,00 387.000,00 403.500,00 +1,00% 4,73% 626.542
28/08/2026 399.000,00 404.750,00 397.500,00 399.500,00 +0,38% 1,82% 438.365
27/08/2026 411.000,00 414.000,00 395.000,00 398.000,00 -2,45% 4,62% 1.150.372
26/08/2026 427.000,00 434.000,00 406.500,00 408.000,00 -3,09% 6,44% 949.402
25/08/2026 422.000,00 427.250,00 406.000,00 421.000,00 +1,69% 5,04% 570.222
24/08/2026 416.000,00 420.000,00 408.000,00 414.000,00 -0,24% 2,88% 349.740
21/08/2026 406.500,00 420.500,00 405.000,00 415.000,00 -0,60% 3,81% 373.056
20/08/2026 417.000,00 425.000,00 408.000,00 417.500,00 +0,85% 4,08% 421.243
19/08/2026 416.000,00 422.500,00 406.500,00 414.000,00 -4,83% 3,85% 552.901
18/08/2026 459.500,00 459.500,00 427.000,00 435.000,00 -3,97% 7,07% 864.881
14/08/2026 424.000,00 456.000,00 421.500,00 453.000,00 +8,24% 8,14% 1.203.960
13/08/2026 419.500,00 431.500,00 415.000,00 418.500,00 +2,20% 3,93% 590.756
12/08/2026 403.000,00 413.000,00 400.500,00 409.500,00 +1,61% 3,10% 411.565
11/08/2026 406.000,00 411.000,00 400.500,00 403.000,00 -1,23% 2,59% 327.064
10/08/2026 396.000,00 410.500,00 392.500,00 408.000,00 +3,16% 4,55% 458.584
07/08/2026 401.000,00 406.000,00 387.000,00 395.500,00 -1,13% 4,74% 415.672
06/08/2026 401.000,00 415.000,00 390.000,00 400.000,00 -1,11% 6,23% 527.513
05/08/2026 401.500,00 411.000,00 400.500,00 404.500,00 +3,06% 2,62% 545.657
04/08/2026 395.500,00 396.500,00 376.000,00 392.500,00 -0,13% 5,18% 680.354
03/08/2026 383.000,00 401.500,00 376.000,00 393.000,00 +1,29% 6,66% 826.843
31/07/2026 370.000,00 391.500,00 366.000,00 388.000,00 +10,54% 6,89% 1.085.656
30/07/2026 346.000,00 369.000,00 343.500,00 351.000,00 -0,71% 7,37% 961.582
29/07/2026 369.500,00 382.000,00 338.500,00 353.500,00 -2,88% 11,77% 1.566.493
28/07/2026 386.500,00 390.500,00 359.000,00 364.000,00 -9,68% 8,15% 898.415
27/07/2026 410.000,00 411.000,00 393.500,00 403.000,00 +0,50% 4,27% 563.634
24/07/2026 418.500,00 418.500,00 390.000,00 401.000,00 -7,18% 6,81% 896.066