🇰🇷 000660.KS — SK hynix Inc.

Technology Compra fuerte
← Volver

Precio actual

1.647.000,00 KRW

Máx. histórico

2.987.000,00

71 días

Caída desde máximo

-44,86%

Rango 52 semanas

274.000,00 – 2.987.000,00

Variación hoy

+3,20%

Cierre anterior

1.596.000,00

Rango de hoy

1.620.000,00 – 1.683.000,00

Volumen hoy

3.069.371

Información
Nombre completo
SK hynix Inc.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Semiconductors
Empleados
36.042
PER ⓘ
—
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
3.189.709,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

SK hynix Inc. through its subsidiaries, engages in research, develops, manufactures, distributes, and sells semiconductor devices in Korea, China, rest of Asia, the United States, Europe, and internationally. It offers DRAM, such as server memory, graphics memory, mobile memory, PC memory, consumer memory; NAND flash memory; SSD; and MCP products. It also engages in foundry business, produces non-memory semiconductors. The company serves its products for server, networking, mobile, personal computer, consumer, and automotive applications. The company was formerly known as Hynix Semiconductor Inc. and changed its name to SK hynix Inc. in March 2012. SK hynix Inc. was incorporated in 1949 and is headquartered in Icheon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 3.000,0000 KRW · Yield: 0,18%
Fecha de pago Importe por participación
27/12/2006 850,0000 KRW
28/12/2005 800,0000 KRW
29/12/2004 700,0000 KRW
29/12/2003 675,0000 KRW
27/12/2002 12.600,0130 KRW
27/12/2001 11.550,0120 KRW
02/01/2001 10.500,0110 KRW
04/01/2000 10.500,0110 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2016 41.500,00 41.800,00 41.000,00 41.800,00 +3,98% 1,93% 3.639.803
30/09/2016 39.750,00 40.950,00 39.600,00 40.200,00 +0,00% 3,40% 3.764.773
29/09/2016 40.600,00 40.750,00 40.150,00 40.200,00 -2,43% 1,48% 3.976.705
28/09/2016 41.300,00 42.000,00 40.950,00 41.200,00 +0,12% 2,54% 4.189.804
27/09/2016 39.400,00 41.150,00 39.150,00 41.150,00 +4,18% 5,08% 4.001.505
26/09/2016 39.350,00 39.500,00 38.800,00 39.500,00 +0,38% 1,78% 1.669.862
23/09/2016 39.550,00 39.650,00 39.050,00 39.350,00 -0,13% 1,52% 2.095.120
22/09/2016 39.800,00 39.800,00 39.150,00 39.400,00 +0,64% 1,63% 3.214.630
21/09/2016 39.000,00 39.150,00 38.650,00 39.150,00 -0,25% 1,28% 1.731.450
20/09/2016 39.200,00 39.450,00 38.750,00 39.250,00 +0,13% 1,79% 2.594.490
19/09/2016 38.700,00 39.450,00 38.250,00 39.200,00 +3,70% 3,10% 5.283.684
13/09/2016 37.600,00 38.300,00 37.500,00 37.800,00 +2,16% 2,13% 3.928.646
12/09/2016 37.500,00 38.300,00 37.000,00 37.000,00 -5,01% 3,47% 4.885.896
09/09/2016 38.550,00 39.000,00 38.350,00 38.950,00 +0,65% 1,69% 2.748.415
08/09/2016 37.900,00 38.700,00 37.900,00 38.700,00 +2,11% 2,11% 3.698.781
07/09/2016 38.200,00 38.800,00 37.900,00 37.900,00 -0,26% 2,36% 3.786.844
06/09/2016 37.750,00 38.000,00 37.350,00 38.000,00 +1,33% 1,72% 2.123.160
05/09/2016 36.900,00 37.500,00 36.850,00 37.500,00 +2,32% 1,76% 2.337.575
02/09/2016 36.100,00 36.700,00 35.950,00 36.650,00 +1,52% 2,08% 1.828.390
01/09/2016 36.400,00 36.400,00 35.700,00 36.100,00 -0,96% 1,92% 1.713.669
31/08/2016 36.400,00 36.450,00 35.750,00 36.450,00 +0,41% 1,92% 2.832.970
30/08/2016 36.800,00 36.950,00 35.550,00 36.300,00 +0,14% 3,80% 2.766.460
29/08/2016 35.350,00 36.400,00 35.300,00 36.250,00 +0,00% 3,11% 2.782.441
26/08/2016 35.850,00 36.350,00 35.750,00 36.250,00 +1,54% 1,67% 2.635.343
25/08/2016 35.100,00 35.750,00 34.900,00 35.700,00 -0,14% 2,42% 1.568.516
24/08/2016 35.900,00 35.950,00 35.300,00 35.750,00 +0,42% 1,81% 1.689.924
23/08/2016 36.250,00 36.300,00 35.550,00 35.600,00 -1,11% 2,07% 3.014.421
22/08/2016 35.500,00 36.050,00 35.250,00 36.000,00 +1,69% 2,25% 4.149.396
19/08/2016 34.400,00 35.400,00 34.200,00 35.400,00 +3,66% 3,49% 4.683.750
18/08/2016 33.550,00 34.250,00 33.550,00 34.150,00 +1,79% 2,09% 1.855.081