🇰🇷 000660.KS — SK hynix Inc.

Technology Compra fuerte
← Volver

Precio actual

1.647.000,00 KRW

Máx. histórico

2.987.000,00

71 días

Caída desde máximo

-44,86%

Rango 52 semanas

274.000,00 – 2.987.000,00

Variación hoy

+3,20%

Cierre anterior

1.596.000,00

Rango de hoy

1.620.000,00 – 1.683.000,00

Volumen hoy

3.069.371

Información
Nombre completo
SK hynix Inc.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Semiconductors
Empleados
36.042
PER ⓘ
—
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
3.189.709,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

SK hynix Inc. through its subsidiaries, engages in research, develops, manufactures, distributes, and sells semiconductor devices in Korea, China, rest of Asia, the United States, Europe, and internationally. It offers DRAM, such as server memory, graphics memory, mobile memory, PC memory, consumer memory; NAND flash memory; SSD; and MCP products. It also engages in foundry business, produces non-memory semiconductors. The company serves its products for server, networking, mobile, personal computer, consumer, and automotive applications. The company was formerly known as Hynix Semiconductor Inc. and changed its name to SK hynix Inc. in March 2012. SK hynix Inc. was incorporated in 1949 and is headquartered in Icheon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 3.000,0000 KRW · Yield: 0,18%
Fecha de pago Importe por participación
27/12/2006 850,0000 KRW
28/12/2005 800,0000 KRW
29/12/2004 700,0000 KRW
29/12/2003 675,0000 KRW
27/12/2002 12.600,0130 KRW
27/12/2001 11.550,0120 KRW
02/01/2001 10.500,0110 KRW
04/01/2000 10.500,0110 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2017 56.400,00 56.400,00 55.100,00 55.300,00 -1,95% 2,30% 2.303.244
11/05/2017 56.000,00 56.400,00 54.800,00 56.400,00 +1,44% 2,86% 3.509.393
10/05/2017 57.400,00 58.100,00 55.200,00 55.600,00 -2,28% 5,05% 4.766.870
08/05/2017 56.000,00 57.000,00 55.700,00 56.900,00 +1,79% 2,32% 3.818.771
04/05/2017 55.900,00 55.900,00 55.000,00 55.900,00 +0,90% 1,61% 2.780.438
02/05/2017 55.300,00 55.900,00 54.800,00 55.400,00 +2,59% 1,99% 4.347.745
28/04/2017 53.600,00 54.700,00 53.400,00 54.000,00 +0,75% 2,43% 3.573.387
27/04/2017 53.800,00 53.900,00 52.700,00 53.600,00 -0,19% 2,23% 2.743.963
26/04/2017 53.100,00 54.200,00 53.000,00 53.700,00 +2,48% 2,26% 5.609.007
25/04/2017 52.800,00 52.800,00 51.300,00 52.400,00 +0,00% 2,84% 5.312.931
24/04/2017 52.700,00 53.200,00 52.100,00 52.400,00 +0,77% 2,09% 3.158.545
21/04/2017 51.800,00 52.500,00 51.300,00 52.000,00 +1,17% 2,32% 3.834.454
20/04/2017 49.750,00 51.700,00 49.700,00 51.400,00 +3,11% 4,02% 3.573.280
19/04/2017 50.300,00 50.400,00 49.850,00 49.850,00 -0,70% 1,09% 1.587.172
18/04/2017 49.600,00 50.400,00 49.300,00 50.200,00 +2,03% 2,22% 1.899.560
17/04/2017 50.200,00 50.300,00 49.100,00 49.200,00 -1,20% 2,39% 2.002.100
14/04/2017 49.750,00 50.700,00 49.450,00 49.800,00 +0,10% 2,51% 2.845.128
13/04/2017 49.100,00 50.200,00 48.650,00 49.750,00 +1,53% 3,16% 2.367.158
12/04/2017 48.800,00 49.200,00 48.550,00 49.000,00 +0,31% 1,33% 1.694.663
11/04/2017 48.550,00 49.350,00 48.400,00 48.850,00 -0,31% 1,96% 2.384.127
10/04/2017 49.700,00 49.750,00 48.950,00 49.000,00 -1,61% 1,61% 1.824.895
07/04/2017 49.450,00 49.800,00 48.700,00 49.800,00 +0,81% 2,22% 2.645.476
06/04/2017 50.300,00 50.500,00 49.100,00 49.400,00 -1,79% 2,78% 2.991.825
05/04/2017 50.600,00 51.000,00 49.950,00 50.300,00 -1,37% 2,08% 2.758.658
04/04/2017 52.100,00 52.200,00 50.800,00 51.000,00 -1,54% 2,69% 2.192.884
03/04/2017 50.800,00 51.900,00 50.700,00 51.800,00 +2,57% 2,36% 2.361.892
31/03/2017 50.800,00 50.800,00 49.900,00 50.500,00 -0,79% 1,77% 2.682.196
30/03/2017 51.100,00 51.500,00 50.200,00 50.900,00 -0,78% 2,54% 2.204.243
29/03/2017 51.000,00 52.200,00 50.800,00 51.300,00 +0,98% 2,75% 4.154.277
28/03/2017 51.200,00 51.300,00 50.000,00 50.800,00 +0,20% 2,54% 2.862.493