🇰🇷 000660.KS — SK hynix Inc.
Technology Compra fuertePrecio actual
1.647.000,00 KRW
Máx. histórico
2.987.000,00
71 días
Caída desde máximo
-44,86%
Rango 52 semanas
274.000,00 – 2.987.000,00
Variación hoy
+3,20%
Cierre anterior
1.596.000,00
Rango de hoy
1.620.000,00 – 1.683.000,00
Volumen hoy
3.069.371
- Nombre completo
- SK hynix Inc.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Technology
- Industria
- Semiconductors
- Empleados
- 36.042
- PER ⓘ
- —
- Dividend yield
- 0,09% (puede no estar actualizado)
- Precio objetivo analistas
- 3.189.709,00 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
SK hynix Inc. through its subsidiaries, engages in research, develops, manufactures, distributes, and sells semiconductor devices in Korea, China, rest of Asia, the United States, Europe, and internationally. It offers DRAM, such as server memory, graphics memory, mobile memory, PC memory, consumer memory; NAND flash memory; SSD; and MCP products. It also engages in foundry business, produces non-memory semiconductors. The company serves its products for server, networking, mobile, personal computer, consumer, and automotive applications. The company was formerly known as Hynix Semiconductor Inc. and changed its name to SK hynix Inc. in March 2012. SK hynix Inc. was incorporated in 1949 and is headquartered in Icheon-si, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2006 | 850,0000 KRW |
| 28/12/2005 | 800,0000 KRW |
| 29/12/2004 | 700,0000 KRW |
| 29/12/2003 | 675,0000 KRW |
| 27/12/2002 | 12.600,0130 KRW |
| 27/12/2001 | 11.550,0120 KRW |
| 02/01/2001 | 10.500,0110 KRW |
| 04/01/2000 | 10.500,0110 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2017 | 83.200,00 | 83.500,00 | 81.600,00 | 82.400,00 | -0,96% | 2,28% | 3.748.489 |
| 08/11/2017 | 82.100,00 | 84.400,00 | 81.800,00 | 83.200,00 | +0,97% | 3,17% | 3.396.387 |
| 07/11/2017 | 82.800,00 | 83.300,00 | 82.200,00 | 82.400,00 | -1,32% | 1,33% | 2.993.945 |
| 06/11/2017 | 83.600,00 | 84.100,00 | 83.000,00 | 83.500,00 | -1,07% | 1,32% | 3.131.468 |
| 03/11/2017 | 83.400,00 | 84.500,00 | 81.900,00 | 84.400,00 | +1,20% | 3,12% | 4.050.123 |
| 02/11/2017 | 85.000,00 | 85.100,00 | 83.200,00 | 83.400,00 | -2,23% | 2,24% | 4.464.960 |
| 01/11/2017 | 86.000,00 | 86.000,00 | 84.000,00 | 85.300,00 | +3,77% | 2,33% | 7.067.296 |
| 31/10/2017 | 80.000,00 | 82.700,00 | 79.200,00 | 82.200,00 | +3,01% | 4,38% | 6.620.890 |
| 30/10/2017 | 79.600,00 | 81.300,00 | 79.100,00 | 79.800,00 | +1,79% | 2,76% | 5.883.529 |
| 27/10/2017 | 78.100,00 | 78.700,00 | 76.500,00 | 78.400,00 | -0,38% | 2,82% | 8.929.263 |
| 26/10/2017 | 80.000,00 | 82.000,00 | 78.500,00 | 78.700,00 | -3,67% | 4,38% | 7.528.077 |
| 25/10/2017 | 82.100,00 | 82.600,00 | 80.300,00 | 81.700,00 | -0,12% | 2,80% | 3.914.170 |
| 24/10/2017 | 84.000,00 | 84.200,00 | 81.600,00 | 81.800,00 | -3,42% | 3,10% | 5.236.092 |
| 23/10/2017 | 82.600,00 | 84.700,00 | 82.100,00 | 84.700,00 | +4,31% | 3,15% | 5.388.391 |
| 20/10/2017 | 79.800,00 | 82.400,00 | 79.600,00 | 81.200,00 | +2,78% | 3,51% | 6.911.051 |
| 19/10/2017 | 79.900,00 | 81.800,00 | 79.000,00 | 79.000,00 | -2,35% | 3,50% | 7.675.978 |
| 18/10/2017 | 83.200,00 | 83.300,00 | 80.000,00 | 80.900,00 | -3,11% | 3,97% | 9.070.685 |
| 17/10/2017 | 85.700,00 | 86.600,00 | 83.500,00 | 83.500,00 | -0,83% | 3,62% | 6.802.500 |
| 16/10/2017 | 86.100,00 | 87.100,00 | 82.800,00 | 84.200,00 | -2,21% | 4,99% | 6.985.619 |
| 13/10/2017 | 88.500,00 | 88.500,00 | 85.600,00 | 86.100,00 | -2,71% | 3,28% | 6.101.810 |
| 12/10/2017 | 89.200,00 | 89.900,00 | 88.100,00 | 88.500,00 | -0,67% | 2,02% | 4.313.702 |
| 11/10/2017 | 89.900,00 | 90.300,00 | 88.100,00 | 89.100,00 | +0,45% | 2,45% | 5.500.820 |
| 10/10/2017 | 86.300,00 | 90.000,00 | 85.300,00 | 88.700,00 | +7,00% | 5,45% | 7.956.055 |
| 29/09/2017 | 83.300,00 | 84.300,00 | 82.200,00 | 82.900,00 | -0,36% | 2,52% | 3.579.139 |
| 28/09/2017 | 84.500,00 | 85.500,00 | 82.500,00 | 83.200,00 | +0,97% | 3,55% | 4.817.018 |
| 27/09/2017 | 83.100,00 | 83.800,00 | 81.400,00 | 82.400,00 | -4,52% | 2,89% | 5.029.200 |
| 26/09/2017 | 86.300,00 | 86.300,00 | 86.300,00 | 86.300,00 | +0,00% | 0,00% | 0 |
| 25/09/2017 | 83.600,00 | 86.300,00 | 83.600,00 | 86.300,00 | +3,85% | 3,23% | 4.656.285 |
| 21/09/2017 | 81.100,00 | 83.400,00 | 80.400,00 | 83.100,00 | +2,97% | 3,70% | 6.961.713 |
| 20/09/2017 | 79.300,00 | 81.200,00 | 78.400,00 | 80.700,00 | +1,89% | 3,53% | 5.268.665 |