🇰🇷 000660.KS — SK hynix Inc.

Technology Compra fuerte
← Volver

Precio actual

1.647.000,00 KRW

Máx. histórico

2.987.000,00

71 días

Caída desde máximo

-44,86%

Rango 52 semanas

274.000,00 – 2.987.000,00

Variación hoy

+3,20%

Cierre anterior

1.596.000,00

Rango de hoy

1.620.000,00 – 1.683.000,00

Volumen hoy

3.069.371

Información
Nombre completo
SK hynix Inc.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Semiconductors
Empleados
36.042
PER ⓘ
—
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
3.189.709,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

SK hynix Inc. through its subsidiaries, engages in research, develops, manufactures, distributes, and sells semiconductor devices in Korea, China, rest of Asia, the United States, Europe, and internationally. It offers DRAM, such as server memory, graphics memory, mobile memory, PC memory, consumer memory; NAND flash memory; SSD; and MCP products. It also engages in foundry business, produces non-memory semiconductors. The company serves its products for server, networking, mobile, personal computer, consumer, and automotive applications. The company was formerly known as Hynix Semiconductor Inc. and changed its name to SK hynix Inc. in March 2012. SK hynix Inc. was incorporated in 1949 and is headquartered in Icheon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 3.000,0000 KRW · Yield: 0,18%
Fecha de pago Importe por participación
27/12/2006 850,0000 KRW
28/12/2005 800,0000 KRW
29/12/2004 700,0000 KRW
29/12/2003 675,0000 KRW
27/12/2002 12.600,0130 KRW
27/12/2001 11.550,0120 KRW
02/01/2001 10.500,0110 KRW
04/01/2000 10.500,0110 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2018 88.800,00 88.800,00 84.600,00 84.800,00 -5,25% 4,73% 4.420.542
22/06/2018 87.300,00 89.500,00 86.700,00 89.500,00 +1,13% 3,21% 2.569.978
21/06/2018 88.900,00 89.300,00 87.500,00 88.500,00 +0,80% 2,02% 3.274.612
20/06/2018 85.800,00 88.100,00 85.000,00 87.800,00 +4,40% 3,61% 4.183.210
19/06/2018 84.100,00 86.100,00 83.700,00 84.100,00 +0,12% 2,85% 3.824.878
18/06/2018 86.800,00 86.900,00 82.300,00 84.000,00 -3,45% 5,30% 4.723.914
15/06/2018 87.400,00 87.800,00 86.100,00 87.000,00 +0,81% 1,95% 2.945.006
14/06/2018 88.300,00 88.300,00 86.300,00 86.300,00 -2,38% 2,27% 4.646.948
12/06/2018 89.900,00 90.100,00 88.200,00 88.400,00 -0,90% 2,11% 1.876.012
11/06/2018 88.800,00 90.200,00 88.100,00 89.200,00 +0,90% 2,36% 2.535.933
08/06/2018 91.000,00 91.000,00 87.600,00 88.400,00 -2,75% 3,74% 4.579.508
07/06/2018 92.700,00 92.700,00 90.600,00 90.900,00 -0,11% 2,27% 2.754.947
05/06/2018 89.800,00 91.300,00 89.800,00 91.000,00 +1,34% 1,67% 2.758.383
04/06/2018 91.000,00 92.400,00 89.700,00 89.800,00 -1,75% 2,97% 3.141.036
01/06/2018 90.800,00 92.200,00 89.600,00 91.400,00 -2,14% 2,86% 4.790.644
31/05/2018 94.500,00 94.700,00 92.800,00 93.400,00 -1,68% 2,01% 5.996.671
30/05/2018 94.800,00 95.700,00 92.800,00 95.000,00 +0,21% 3,06% 3.808.299
29/05/2018 94.600,00 96.100,00 93.500,00 94.800,00 +0,32% 2,75% 2.733.549
28/05/2018 94.600,00 95.600,00 93.700,00 94.500,00 -0,74% 2,01% 2.505.786
25/05/2018 94.300,00 97.700,00 93.900,00 95.200,00 +0,63% 4,03% 4.145.819
24/05/2018 95.300,00 95.900,00 94.600,00 94.600,00 -0,73% 1,36% 3.220.029
23/05/2018 91.900,00 95.500,00 91.500,00 95.300,00 +6,96% 4,35% 10.378.915
21/05/2018 88.400,00 89.400,00 87.400,00 89.100,00 +1,37% 2,26% 3.262.983
18/05/2018 87.200,00 88.000,00 85.400,00 87.900,00 +1,38% 2,98% 2.187.789
17/05/2018 88.400,00 88.700,00 86.000,00 86.700,00 -0,34% 3,05% 2.864.278
16/05/2018 85.000,00 87.000,00 84.800,00 87.000,00 +2,84% 2,59% 3.040.180
15/05/2018 86.000,00 86.000,00 83.900,00 84.600,00 -0,94% 2,44% 2.239.370
14/05/2018 86.100,00 86.300,00 84.500,00 85.400,00 -0,81% 2,09% 1.959.236
11/05/2018 86.600,00 86.800,00 85.400,00 86.100,00 +0,35% 1,62% 2.107.047
10/05/2018 85.400,00 85.800,00 84.500,00 85.800,00 +2,88% 1,52% 3.274.963