🇰🇷 000660.KS — SK hynix Inc.

Technology Compra fuerte
← Volver

Precio actual

1.647.000,00 KRW

Máx. histórico

2.987.000,00

71 días

Caída desde máximo

-44,86%

Rango 52 semanas

274.000,00 – 2.987.000,00

Variación hoy

+3,20%

Cierre anterior

1.596.000,00

Rango de hoy

1.620.000,00 – 1.683.000,00

Volumen hoy

3.069.371

Información
Nombre completo
SK hynix Inc.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Semiconductors
Empleados
36.042
PER ⓘ
—
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
3.189.709,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

SK hynix Inc. through its subsidiaries, engages in research, develops, manufactures, distributes, and sells semiconductor devices in Korea, China, rest of Asia, the United States, Europe, and internationally. It offers DRAM, such as server memory, graphics memory, mobile memory, PC memory, consumer memory; NAND flash memory; SSD; and MCP products. It also engages in foundry business, produces non-memory semiconductors. The company serves its products for server, networking, mobile, personal computer, consumer, and automotive applications. The company was formerly known as Hynix Semiconductor Inc. and changed its name to SK hynix Inc. in March 2012. SK hynix Inc. was incorporated in 1949 and is headquartered in Icheon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 3.000,0000 KRW · Yield: 0,18%
Fecha de pago Importe por participación
27/12/2006 850,0000 KRW
28/12/2005 800,0000 KRW
29/12/2004 700,0000 KRW
29/12/2003 675,0000 KRW
27/12/2002 12.600,0130 KRW
27/12/2001 11.550,0120 KRW
02/01/2001 10.500,0110 KRW
04/01/2000 10.500,0110 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2018 82.200,00 82.300,00 79.300,00 79.400,00 -4,68% 3,65% 5.910.100
03/08/2018 84.000,00 84.100,00 83.100,00 83.300,00 +0,12% 1,19% 1.928.574
02/08/2018 85.000,00 85.600,00 82.900,00 83.200,00 -2,80% 3,18% 3.373.964
01/08/2018 85.900,00 86.400,00 85.100,00 85.600,00 -0,81% 1,51% 2.265.008
31/07/2018 85.200,00 86.300,00 84.500,00 86.300,00 +0,47% 2,11% 2.804.543
30/07/2018 86.200,00 86.400,00 85.100,00 85.900,00 -0,23% 1,51% 2.301.941
27/07/2018 83.700,00 86.400,00 83.100,00 86.100,00 +3,61% 3,94% 4.943.923
26/07/2018 81.300,00 83.800,00 78.600,00 83.100,00 +3,23% 6,40% 6.218.102
25/07/2018 83.400,00 84.000,00 80.200,00 80.500,00 -3,71% 4,56% 4.154.596
24/07/2018 82.500,00 83.800,00 81.700,00 83.600,00 +2,33% 2,55% 4.023.740
23/07/2018 86.300,00 86.400,00 81.200,00 81.700,00 -7,05% 6,03% 7.076.375
20/07/2018 89.700,00 90.000,00 87.200,00 87.900,00 -2,66% 3,12% 3.726.334
19/07/2018 90.400,00 91.200,00 90.300,00 90.300,00 +1,12% 1,00% 2.383.489
18/07/2018 89.700,00 91.000,00 89.100,00 89.300,00 +0,79% 2,12% 1.937.496
17/07/2018 90.100,00 90.200,00 88.500,00 88.600,00 -0,78% 1,89% 1.570.129
16/07/2018 88.700,00 89.300,00 87.800,00 89.300,00 +0,56% 1,69% 1.896.459
13/07/2018 86.500,00 90.100,00 86.500,00 88.800,00 +3,74% 4,16% 4.535.954
12/07/2018 86.800,00 87.000,00 85.400,00 85.600,00 -1,38% 1,84% 3.032.951
11/07/2018 86.500,00 87.600,00 85.900,00 86.800,00 -0,57% 1,97% 2.037.358
10/07/2018 88.400,00 88.600,00 86.700,00 87.300,00 -0,34% 2,15% 2.002.682
09/07/2018 85.300,00 87.600,00 85.300,00 87.600,00 +2,70% 2,70% 2.127.205
06/07/2018 86.200,00 86.200,00 83.600,00 85.300,00 -1,04% 3,02% 3.482.186
05/07/2018 85.000,00 87.300,00 85.000,00 86.200,00 +1,41% 2,71% 2.059.342
04/07/2018 87.800,00 87.800,00 84.400,00 85.000,00 -1,28% 3,87% 2.744.382
03/07/2018 85.000,00 86.500,00 84.500,00 86.100,00 +2,87% 2,35% 2.817.592
02/07/2018 85.000,00 86.000,00 83.400,00 83.700,00 -2,33% 3,06% 2.033.542
29/06/2018 83.500,00 85.700,00 83.400,00 85.700,00 +2,63% 2,75% 3.003.603
28/06/2018 83.000,00 84.000,00 82.500,00 83.500,00 -2,00% 1,81% 3.838.303
27/06/2018 85.700,00 86.400,00 85.200,00 85.200,00 +1,07% 1,40% 3.798.356
26/06/2018 82.500,00 84.800,00 82.400,00 84.300,00 -0,59% 2,91% 5.518.522