🇰🇷 000660.KS — SK hynix Inc.

Technology Compra fuerte
← Volver

Precio actual

1.647.000,00 KRW

Máx. histórico

2.987.000,00

71 días

Caída desde máximo

-44,86%

Rango 52 semanas

274.000,00 – 2.987.000,00

Variación hoy

+3,20%

Cierre anterior

1.596.000,00

Rango de hoy

1.620.000,00 – 1.683.000,00

Volumen hoy

3.069.371

Información
Nombre completo
SK hynix Inc.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Semiconductors
Empleados
36.042
PER ⓘ
—
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
3.189.709,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

SK hynix Inc. through its subsidiaries, engages in research, develops, manufactures, distributes, and sells semiconductor devices in Korea, China, rest of Asia, the United States, Europe, and internationally. It offers DRAM, such as server memory, graphics memory, mobile memory, PC memory, consumer memory; NAND flash memory; SSD; and MCP products. It also engages in foundry business, produces non-memory semiconductors. The company serves its products for server, networking, mobile, personal computer, consumer, and automotive applications. The company was formerly known as Hynix Semiconductor Inc. and changed its name to SK hynix Inc. in March 2012. SK hynix Inc. was incorporated in 1949 and is headquartered in Icheon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 3.000,0000 KRW · Yield: 0,18%
Fecha de pago Importe por participación
27/12/2006 850,0000 KRW
28/12/2005 800,0000 KRW
29/12/2004 700,0000 KRW
29/12/2003 675,0000 KRW
27/12/2002 12.600,0130 KRW
27/12/2001 11.550,0120 KRW
02/01/2001 10.500,0110 KRW
04/01/2000 10.500,0110 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2018 61.000,00 61.900,00 60.800,00 61.100,00 -1,77% 1,80% 3.098.206
17/12/2018 61.600,00 62.500,00 61.000,00 62.200,00 +0,65% 2,44% 2.506.287
14/12/2018 65.200,00 65.300,00 61.200,00 61.800,00 -5,65% 6,29% 5.617.675
13/12/2018 66.300,00 66.400,00 64.800,00 65.500,00 -1,06% 2,41% 4.062.323
12/12/2018 65.000,00 66.200,00 64.900,00 66.200,00 +2,00% 2,00% 2.901.875
11/12/2018 66.000,00 66.600,00 64.800,00 64.900,00 -0,92% 2,73% 2.457.332
10/12/2018 65.900,00 65.900,00 64.700,00 65.500,00 -1,95% 1,82% 2.206.084
07/12/2018 66.700,00 67.400,00 66.600,00 66.800,00 +1,21% 1,20% 2.590.733
06/12/2018 67.800,00 68.200,00 65.700,00 66.000,00 -3,23% 3,69% 3.902.275
05/12/2018 67.200,00 68.800,00 67.200,00 68.200,00 -1,16% 2,38% 3.008.950
04/12/2018 69.900,00 70.400,00 68.400,00 69.000,00 -2,13% 2,86% 3.222.060
03/12/2018 71.000,00 71.100,00 69.800,00 70.500,00 +1,29% 1,83% 2.760.290
30/11/2018 71.500,00 71.600,00 68.800,00 69.600,00 -2,66% 3,92% 4.167.055
29/11/2018 73.700,00 73.700,00 71.200,00 71.500,00 -0,56% 3,39% 3.270.078
28/11/2018 71.000,00 72.000,00 70.700,00 71.900,00 +1,55% 1,83% 2.441.991
27/11/2018 71.100,00 71.200,00 69.700,00 70.800,00 -0,14% 2,11% 2.293.763
26/11/2018 69.200,00 71.300,00 69.000,00 70.900,00 +2,31% 3,32% 2.361.766
23/11/2018 69.500,00 69.700,00 68.400,00 69.300,00 +0,00% 1,87% 1.499.166
22/11/2018 68.100,00 69.700,00 68.000,00 69.300,00 +1,76% 2,50% 1.966.126
21/11/2018 66.900,00 68.300,00 66.100,00 68.100,00 +0,89% 3,29% 3.100.596
20/11/2018 67.000,00 68.200,00 67.000,00 67.500,00 -3,30% 1,79% 3.325.563
19/11/2018 69.600,00 70.500,00 68.900,00 69.800,00 -0,43% 2,30% 2.303.677
16/11/2018 72.600,00 72.900,00 70.000,00 70.100,00 -2,37% 3,99% 2.894.513
15/11/2018 70.800,00 71.800,00 70.400,00 71.800,00 +1,99% 1,98% 1.564.647
14/11/2018 71.400,00 72.100,00 70.200,00 70.400,00 -2,09% 2,66% 2.783.377
13/11/2018 72.300,00 72.500,00 69.900,00 71.900,00 -3,49% 3,60% 4.730.929
12/11/2018 72.200,00 74.500,00 71.800,00 74.500,00 +2,19% 3,74% 3.328.433
09/11/2018 72.400,00 73.600,00 71.900,00 72.900,00 +0,00% 2,35% 3.414.946
08/11/2018 72.900,00 73.300,00 72.600,00 72.900,00 +2,97% 0,96% 3.930.969
07/11/2018 70.400,00 72.300,00 70.100,00 70.800,00 +1,00% 3,13% 3.770.119