🇰🇷 000660.KS — SK hynix Inc.

Technology Compra fuerte
← Volver

Precio actual

1.647.000,00 KRW

Máx. histórico

2.987.000,00

71 días

Caída desde máximo

-44,86%

Rango 52 semanas

274.000,00 – 2.987.000,00

Variación hoy

+3,20%

Cierre anterior

1.596.000,00

Rango de hoy

1.620.000,00 – 1.683.000,00

Volumen hoy

3.069.371

Información
Nombre completo
SK hynix Inc.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Semiconductors
Empleados
36.042
PER ⓘ
—
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
3.189.709,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

SK hynix Inc. through its subsidiaries, engages in research, develops, manufactures, distributes, and sells semiconductor devices in Korea, China, rest of Asia, the United States, Europe, and internationally. It offers DRAM, such as server memory, graphics memory, mobile memory, PC memory, consumer memory; NAND flash memory; SSD; and MCP products. It also engages in foundry business, produces non-memory semiconductors. The company serves its products for server, networking, mobile, personal computer, consumer, and automotive applications. The company was formerly known as Hynix Semiconductor Inc. and changed its name to SK hynix Inc. in March 2012. SK hynix Inc. was incorporated in 1949 and is headquartered in Icheon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 3.000,0000 KRW · Yield: 0,18%
Fecha de pago Importe por participación
27/12/2006 850,0000 KRW
28/12/2005 800,0000 KRW
29/12/2004 700,0000 KRW
29/12/2003 675,0000 KRW
27/12/2002 12.600,0130 KRW
27/12/2001 11.550,0120 KRW
02/01/2001 10.500,0110 KRW
04/01/2000 10.500,0110 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2019 63.800,00 64.200,00 63.300,00 63.400,00 -0,47% 1,41% 1.549.497
17/06/2019 62.800,00 63.800,00 62.400,00 63.700,00 +0,95% 2,23% 2.435.039
14/06/2019 63.200,00 64.000,00 62.600,00 63.100,00 -0,63% 2,22% 3.686.472
13/06/2019 64.900,00 65.100,00 63.300,00 63.500,00 -3,35% 2,77% 5.947.811
12/06/2019 66.800,00 67.100,00 65.700,00 65.700,00 -2,23% 2,10% 2.437.640
11/06/2019 66.900,00 67.800,00 66.700,00 67.200,00 +0,60% 1,64% 2.429.182
10/06/2019 66.100,00 67.000,00 65.800,00 66.800,00 +2,14% 1,82% 3.091.757
07/06/2019 65.200,00 66.000,00 64.600,00 65.400,00 +0,46% 2,15% 2.355.869
05/06/2019 66.900,00 67.600,00 64.900,00 65.100,00 +0,00% 4,04% 4.832.796
04/06/2019 66.500,00 66.700,00 65.100,00 65.100,00 -2,25% 2,41% 2.892.681
03/06/2019 65.200,00 67.200,00 64.200,00 66.600,00 +1,99% 4,60% 4.020.572
31/05/2019 65.900,00 66.900,00 64.700,00 65.300,00 -0,91% 3,34% 3.191.350
30/05/2019 66.300,00 66.900,00 65.800,00 65.900,00 -0,30% 1,66% 3.023.108
29/05/2019 65.600,00 66.700,00 64.900,00 66.100,00 +0,30% 2,74% 6.056.903
28/05/2019 67.200,00 68.300,00 65.900,00 65.900,00 -1,49% 3,57% 12.052.399
27/05/2019 67.900,00 68.200,00 66.400,00 66.900,00 -1,04% 2,65% 2.214.176
24/05/2019 67.300,00 68.600,00 67.000,00 67.600,00 -0,59% 2,38% 3.339.145
23/05/2019 68.400,00 69.100,00 67.300,00 68.000,00 -1,31% 2,63% 3.108.370
22/05/2019 71.300,00 71.300,00 68.500,00 68.900,00 -1,99% 3,93% 3.128.787
21/05/2019 70.500,00 72.200,00 69.700,00 70.300,00 -0,85% 3,55% 3.893.536
20/05/2019 71.800,00 72.800,00 70.700,00 70.900,00 -0,98% 2,92% 1.970.694
17/05/2019 72.500,00 73.300,00 71.400,00 71.600,00 -0,42% 2,62% 2.412.668
16/05/2019 74.400,00 75.100,00 71.600,00 71.900,00 -3,49% 4,70% 3.467.027
15/05/2019 74.800,00 75.100,00 73.900,00 74.500,00 -0,13% 1,60% 2.056.131
14/05/2019 72.200,00 75.100,00 71.600,00 74.600,00 +1,50% 4,85% 3.712.697
13/05/2019 73.900,00 75.000,00 72.800,00 73.500,00 -1,21% 2,98% 3.062.929
10/05/2019 76.100,00 76.700,00 73.400,00 74.400,00 -2,11% 4,34% 5.702.537
09/05/2019 79.600,00 79.700,00 75.200,00 76.000,00 -5,35% 5,65% 5.939.278
08/05/2019 78.700,00 80.500,00 78.000,00 80.300,00 +0,50% 3,18% 2.731.620
07/05/2019 79.200,00 80.400,00 78.700,00 79.900,00 -0,62% 2,15% 2.700.371