🇰🇷 000660.KS — SK hynix Inc.

Technology Compra fuerte
← Volver

Precio actual

1.647.000,00 KRW

Máx. histórico

2.987.000,00

71 días

Caída desde máximo

-44,86%

Rango 52 semanas

274.000,00 – 2.987.000,00

Variación hoy

+3,20%

Cierre anterior

1.596.000,00

Rango de hoy

1.620.000,00 – 1.683.000,00

Volumen hoy

3.069.371

Información
Nombre completo
SK hynix Inc.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Semiconductors
Empleados
36.042
PER ⓘ
—
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
3.189.709,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

SK hynix Inc. through its subsidiaries, engages in research, develops, manufactures, distributes, and sells semiconductor devices in Korea, China, rest of Asia, the United States, Europe, and internationally. It offers DRAM, such as server memory, graphics memory, mobile memory, PC memory, consumer memory; NAND flash memory; SSD; and MCP products. It also engages in foundry business, produces non-memory semiconductors. The company serves its products for server, networking, mobile, personal computer, consumer, and automotive applications. The company was formerly known as Hynix Semiconductor Inc. and changed its name to SK hynix Inc. in March 2012. SK hynix Inc. was incorporated in 1949 and is headquartered in Icheon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 3.000,0000 KRW · Yield: 0,18%
Fecha de pago Importe por participación
27/12/2006 850,0000 KRW
28/12/2005 800,0000 KRW
29/12/2004 700,0000 KRW
29/12/2003 675,0000 KRW
27/12/2002 12.600,0130 KRW
27/12/2001 11.550,0120 KRW
02/01/2001 10.500,0110 KRW
04/01/2000 10.500,0110 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2019 79.800,00 80.900,00 79.400,00 80.700,00 +0,00% 1,88% 1.831.960
09/12/2019 81.300,00 81.800,00 80.700,00 80.700,00 +0,12% 1,35% 2.290.088
06/12/2019 79.300,00 80.800,00 79.100,00 80.600,00 +2,28% 2,14% 3.054.204
05/12/2019 79.800,00 79.900,00 78.000,00 78.800,00 +1,42% 2,38% 3.667.358
04/12/2019 78.000,00 78.100,00 76.800,00 77.700,00 -1,27% 1,67% 6.164.549
03/12/2019 78.100,00 79.300,00 77.300,00 78.700,00 -2,24% 2,56% 11.657.151
02/12/2019 80.900,00 81.800,00 80.500,00 80.500,00 -0,49% 1,61% 1.945.991
29/11/2019 82.500,00 82.800,00 80.700,00 80.900,00 -2,29% 2,55% 2.139.440
28/11/2019 83.100,00 83.800,00 82.500,00 82.800,00 +0,12% 1,56% 1.413.983
27/11/2019 82.400,00 83.200,00 82.000,00 82.700,00 +0,49% 1,46% 1.326.621
26/11/2019 82.000,00 84.100,00 82.000,00 82.300,00 +0,73% 2,56% 4.521.090
25/11/2019 82.300,00 83.300,00 81.500,00 81.700,00 +0,00% 2,19% 2.602.474
22/11/2019 80.900,00 82.100,00 80.700,00 81.700,00 +0,99% 1,73% 2.089.767
21/11/2019 81.700,00 82.500,00 80.500,00 80.900,00 -2,18% 2,45% 3.346.746
20/11/2019 84.400,00 85.200,00 82.600,00 82.700,00 -3,05% 3,08% 3.315.169
19/11/2019 85.400,00 86.000,00 84.600,00 85.300,00 -0,23% 1,64% 2.260.299
18/11/2019 86.000,00 86.500,00 84.700,00 85.500,00 +0,35% 2,09% 1.827.506
15/11/2019 84.200,00 85.200,00 83.400,00 85.200,00 +2,16% 2,14% 2.394.138
14/11/2019 83.200,00 83.800,00 82.900,00 83.400,00 +0,00% 1,08% 1.517.137
13/11/2019 83.300,00 83.600,00 82.300,00 83.400,00 +0,24% 1,56% 1.370.289
12/11/2019 81.900,00 83.200,00 81.300,00 83.200,00 +2,34% 2,32% 1.555.211
11/11/2019 82.500,00 82.500,00 80.700,00 81.300,00 -1,22% 2,18% 2.174.477
08/11/2019 84.600,00 84.600,00 82.000,00 82.300,00 -1,56% 3,07% 2.074.339
07/11/2019 83.700,00 84.300,00 82.800,00 83.600,00 +0,12% 1,79% 1.594.558
06/11/2019 84.800,00 85.200,00 83.500,00 83.500,00 -1,88% 2,00% 2.127.745
05/11/2019 85.100,00 85.400,00 84.600,00 85.100,00 +0,47% 0,94% 1.953.720
04/11/2019 84.000,00 84.900,00 83.800,00 84.700,00 +1,93% 1,31% 2.182.879
01/11/2019 82.300,00 83.200,00 81.600,00 83.100,00 +1,34% 1,94% 1.848.046
31/10/2019 81.900,00 83.400,00 81.600,00 82.000,00 +0,61% 2,20% 1.978.755
30/10/2019 83.400,00 83.400,00 81.000,00 81.500,00 -1,81% 2,88% 1.927.042