🇰🇷 000660.KS — SK hynix Inc.

Technology Compra fuerte
← Volver

Precio actual

1.647.000,00 KRW

Máx. histórico

2.987.000,00

71 días

Caída desde máximo

-44,86%

Rango 52 semanas

274.000,00 – 2.987.000,00

Variación hoy

+3,20%

Cierre anterior

1.596.000,00

Rango de hoy

1.620.000,00 – 1.683.000,00

Volumen hoy

3.069.371

Información
Nombre completo
SK hynix Inc.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Semiconductors
Empleados
36.042
PER ⓘ
—
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
3.189.709,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

SK hynix Inc. through its subsidiaries, engages in research, develops, manufactures, distributes, and sells semiconductor devices in Korea, China, rest of Asia, the United States, Europe, and internationally. It offers DRAM, such as server memory, graphics memory, mobile memory, PC memory, consumer memory; NAND flash memory; SSD; and MCP products. It also engages in foundry business, produces non-memory semiconductors. The company serves its products for server, networking, mobile, personal computer, consumer, and automotive applications. The company was formerly known as Hynix Semiconductor Inc. and changed its name to SK hynix Inc. in March 2012. SK hynix Inc. was incorporated in 1949 and is headquartered in Icheon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 3.000,0000 KRW · Yield: 0,18%
Fecha de pago Importe por participación
27/12/2006 850,0000 KRW
28/12/2005 800,0000 KRW
29/12/2004 700,0000 KRW
29/12/2003 675,0000 KRW
27/12/2002 12.600,0130 KRW
27/12/2001 11.550,0120 KRW
02/01/2001 10.500,0110 KRW
04/01/2000 10.500,0110 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2020 80.600,00 83.900,00 80.000,00 83.900,00 +3,20% 4,84% 5.335.787
21/04/2020 80.600,00 82.200,00 80.200,00 81.300,00 -0,85% 2,48% 5.090.721
20/04/2020 83.900,00 83.900,00 82.000,00 82.000,00 -2,50% 2,26% 5.027.876
17/04/2020 83.600,00 85.900,00 83.200,00 84.100,00 +3,44% 3,23% 6.205.624
16/04/2020 80.600,00 82.300,00 80.600,00 81.300,00 -1,22% 2,11% 4.470.072
14/04/2020 82.200,00 83.700,00 81.200,00 82.300,00 +1,11% 3,04% 3.344.109
13/04/2020 83.200,00 83.400,00 81.100,00 81.400,00 -3,21% 2,76% 3.615.318
10/04/2020 84.000,00 84.400,00 83.000,00 84.100,00 -1,06% 1,67% 3.675.338
09/04/2020 86.200,00 86.500,00 84.500,00 85.000,00 +0,59% 2,32% 3.555.538
08/04/2020 85.800,00 86.500,00 84.500,00 84.500,00 -1,52% 2,33% 3.749.575
07/04/2020 86.600,00 86.700,00 83.700,00 85.800,00 +3,25% 3,46% 6.188.649
06/04/2020 81.000,00 83.300,00 80.200,00 83.100,00 +4,40% 3,83% 5.784.159
03/04/2020 80.000,00 80.800,00 78.500,00 79.600,00 -0,50% 2,88% 3.755.301
02/04/2020 78.800,00 80.000,00 76.500,00 80.000,00 +2,04% 4,44% 5.394.371
01/04/2020 82.100,00 83.200,00 78.400,00 78.400,00 -5,88% 5,85% 6.845.675
31/03/2020 84.000,00 85.500,00 82.000,00 83.300,00 -0,48% 4,17% 5.333.479
30/03/2020 81.000,00 84.900,00 80.000,00 83.700,00 +0,48% 6,05% 5.270.037
27/03/2020 85.700,00 85.700,00 80.500,00 83.300,00 +3,22% 6,07% 8.085.695
26/03/2020 85.000,00 87.900,00 80.400,00 80.700,00 -4,50% 8,82% 7.895.289
25/03/2020 82.000,00 84.700,00 79.800,00 84.500,00 +7,37% 5,98% 8.787.217
24/03/2020 73.000,00 78.800,00 72.100,00 78.700,00 +13,40% 9,18% 7.247.345
23/03/2020 69.700,00 71.600,00 68.000,00 69.400,00 -7,22% 5,16% 8.192.363
20/03/2020 71.800,00 76.200,00 70.100,00 74.800,00 +8,41% 8,50% 8.750.101
19/03/2020 75.500,00 75.800,00 65.800,00 69.000,00 -5,61% 13,25% 11.140.367
18/03/2020 81.600,00 82.500,00 73.000,00 73.100,00 -9,08% 11,64% 7.949.482
17/03/2020 77.500,00 83.100,00 77.000,00 80.400,00 -0,25% 7,87% 7.107.436
16/03/2020 83.700,00 84.800,00 80.400,00 80.600,00 -2,30% 5,26% 5.097.762
13/03/2020 76.900,00 84.700,00 76.000,00 82.500,00 -0,36% 11,31% 8.160.758
12/03/2020 83.800,00 84.600,00 79.600,00 82.800,00 -3,16% 5,97% 8.191.818
11/03/2020 88.200,00 88.500,00 85.100,00 85.500,00 -4,04% 3,85% 5.226.251