🇰🇷 000660.KS — SK hynix Inc.

Technology Compra fuerte
← Volver

Precio actual

1.647.000,00 KRW

Máx. histórico

2.987.000,00

71 días

Caída desde máximo

-44,86%

Rango 52 semanas

274.000,00 – 2.987.000,00

Variación hoy

+3,20%

Cierre anterior

1.596.000,00

Rango de hoy

1.620.000,00 – 1.683.000,00

Volumen hoy

3.069.371

Información
Nombre completo
SK hynix Inc.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Semiconductors
Empleados
36.042
PER ⓘ
—
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
3.189.709,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

SK hynix Inc. through its subsidiaries, engages in research, develops, manufactures, distributes, and sells semiconductor devices in Korea, China, rest of Asia, the United States, Europe, and internationally. It offers DRAM, such as server memory, graphics memory, mobile memory, PC memory, consumer memory; NAND flash memory; SSD; and MCP products. It also engages in foundry business, produces non-memory semiconductors. The company serves its products for server, networking, mobile, personal computer, consumer, and automotive applications. The company was formerly known as Hynix Semiconductor Inc. and changed its name to SK hynix Inc. in March 2012. SK hynix Inc. was incorporated in 1949 and is headquartered in Icheon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 3.000,0000 KRW · Yield: 0,18%
Fecha de pago Importe por participación
27/12/2006 850,0000 KRW
28/12/2005 800,0000 KRW
29/12/2004 700,0000 KRW
29/12/2003 675,0000 KRW
27/12/2002 12.600,0130 KRW
27/12/2001 11.550,0120 KRW
02/01/2001 10.500,0110 KRW
04/01/2000 10.500,0110 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2020 82.800,00 83.000,00 82.100,00 82.200,00 -0,84% 1,09% 2.008.624
17/07/2020 82.700,00 83.500,00 82.600,00 82.900,00 +0,24% 1,09% 1.579.078
16/07/2020 83.000,00 83.100,00 82.300,00 82.700,00 -0,36% 0,96% 2.312.310
15/07/2020 83.100,00 83.900,00 82.900,00 83.000,00 +0,12% 1,20% 3.024.429
14/07/2020 82.600,00 82.900,00 82.000,00 82.900,00 -0,12% 1,09% 2.048.671
13/07/2020 83.100,00 83.500,00 82.500,00 83.000,00 +0,24% 1,20% 2.080.934
10/07/2020 83.300,00 83.500,00 82.400,00 82.800,00 -0,24% 1,32% 2.201.557
09/07/2020 84.200,00 84.600,00 83.000,00 83.000,00 -0,84% 1,90% 4.002.365
08/07/2020 83.800,00 84.900,00 83.600,00 83.700,00 -1,30% 1,55% 3.523.620
07/07/2020 87.300,00 87.300,00 84.600,00 84.800,00 -1,40% 3,09% 3.196.352
06/07/2020 86.000,00 87.000,00 85.800,00 86.000,00 +0,70% 1,40% 2.561.766
03/07/2020 85.000,00 85.600,00 84.500,00 85.400,00 +1,18% 1,29% 2.195.897
02/07/2020 84.800,00 85.200,00 84.000,00 84.400,00 -1,06% 1,42% 3.295.340
01/07/2020 86.800,00 87.300,00 84.900,00 85.300,00 +0,24% 2,76% 2.382.552
30/06/2020 86.200,00 87.300,00 85.000,00 85.100,00 +1,79% 2,67% 4.983.607
29/06/2020 84.000,00 85.300,00 83.500,00 83.600,00 -1,18% 2,14% 2.932.433
26/06/2020 86.000,00 86.100,00 84.500,00 84.600,00 +0,36% 1,86% 2.889.494
25/06/2020 84.300,00 85.600,00 84.000,00 84.300,00 -1,98% 1,90% 3.397.112
24/06/2020 84.200,00 87.400,00 84.000,00 86.000,00 +2,26% 4,04% 4.079.834
23/06/2020 85.600,00 86.200,00 83.900,00 84.100,00 -0,94% 2,69% 2.955.819
22/06/2020 84.400,00 85.900,00 84.300,00 84.900,00 -0,59% 1,90% 2.167.216
19/06/2020 86.500,00 87.000,00 84.500,00 85.400,00 -0,93% 2,89% 3.216.102
18/06/2020 86.100,00 86.800,00 85.400,00 86.200,00 -0,69% 1,63% 2.484.147
17/06/2020 84.800,00 87.400,00 83.500,00 86.800,00 +1,64% 4,60% 4.160.612
16/06/2020 83.400,00 85.700,00 83.300,00 85.400,00 +4,15% 2,88% 3.518.785
15/06/2020 84.100,00 86.500,00 82.000,00 82.000,00 -3,76% 5,35% 4.710.114
12/06/2020 84.500,00 85.800,00 84.500,00 85.200,00 -3,73% 1,54% 4.742.329
11/06/2020 89.300,00 90.300,00 87.500,00 88.500,00 -2,53% 3,14% 5.467.344
10/06/2020 89.800,00 91.100,00 89.400,00 90.800,00 +1,11% 1,89% 3.045.250
09/06/2020 91.000,00 92.000,00 89.100,00 89.800,00 -1,32% 3,19% 3.410.081