🇰🇷 000660.KS — SK hynix Inc.

Technology Compra fuerte
← Volver

Precio actual

1.647.000,00 KRW

Máx. histórico

2.987.000,00

71 días

Caída desde máximo

-44,86%

Rango 52 semanas

274.000,00 – 2.987.000,00

Variación hoy

+3,20%

Cierre anterior

1.596.000,00

Rango de hoy

1.620.000,00 – 1.683.000,00

Volumen hoy

3.069.371

Información
Nombre completo
SK hynix Inc.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Semiconductors
Empleados
36.042
PER ⓘ
—
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
3.189.709,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

SK hynix Inc. through its subsidiaries, engages in research, develops, manufactures, distributes, and sells semiconductor devices in Korea, China, rest of Asia, the United States, Europe, and internationally. It offers DRAM, such as server memory, graphics memory, mobile memory, PC memory, consumer memory; NAND flash memory; SSD; and MCP products. It also engages in foundry business, produces non-memory semiconductors. The company serves its products for server, networking, mobile, personal computer, consumer, and automotive applications. The company was formerly known as Hynix Semiconductor Inc. and changed its name to SK hynix Inc. in March 2012. SK hynix Inc. was incorporated in 1949 and is headquartered in Icheon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 3.000,0000 KRW · Yield: 0,18%
Fecha de pago Importe por participación
27/12/2006 850,0000 KRW
28/12/2005 800,0000 KRW
29/12/2004 700,0000 KRW
29/12/2003 675,0000 KRW
27/12/2002 12.600,0130 KRW
27/12/2001 11.550,0120 KRW
02/01/2001 10.500,0110 KRW
04/01/2000 10.500,0110 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/2020 86.100,00 87.900,00 85.800,00 86.700,00 +1,64% 2,44% 3.150.011
16/10/2020 87.000,00 87.900,00 84.900,00 85.300,00 -2,07% 3,45% 2.435.541
15/10/2020 86.100,00 87.300,00 85.900,00 87.100,00 +0,69% 1,63% 2.802.900
14/10/2020 88.000,00 88.900,00 86.100,00 86.500,00 -1,93% 3,18% 3.223.767
13/10/2020 85.500,00 89.000,00 84.600,00 88.200,00 +3,16% 5,15% 6.375.448
12/10/2020 83.900,00 85.500,00 83.500,00 85.500,00 +3,14% 2,38% 4.464.264
08/10/2020 84.300,00 84.500,00 82.900,00 82.900,00 -0,60% 1,90% 3.330.824
07/10/2020 82.900,00 83.700,00 82.500,00 83.400,00 +0,48% 1,45% 2.254.356
06/10/2020 84.000,00 84.200,00 82.600,00 83.000,00 -0,24% 1,90% 2.750.145
05/10/2020 83.000,00 84.100,00 82.300,00 83.200,00 -0,95% 2,17% 3.396.894
29/09/2020 83.100,00 84.900,00 82.200,00 84.000,00 +1,82% 3,25% 4.707.898
28/09/2020 83.400,00 83.700,00 81.300,00 82.500,00 -0,48% 2,88% 3.154.068
25/09/2020 85.800,00 85.900,00 82.200,00 82.900,00 -1,66% 4,31% 3.205.596
24/09/2020 82.800,00 85.400,00 82.300,00 84.300,00 +0,84% 3,74% 6.401.560
23/09/2020 82.300,00 84.800,00 80.500,00 83.600,00 +2,83% 5,22% 4.439.085
22/09/2020 84.400,00 84.800,00 80.200,00 81.300,00 -3,79% 5,45% 4.139.983
21/09/2020 83.700,00 85.000,00 83.600,00 84.500,00 +0,96% 1,67% 4.102.947
18/09/2020 82.900,00 83.900,00 82.200,00 83.700,00 +1,82% 2,05% 5.199.334
17/09/2020 81.900,00 82.900,00 81.200,00 82.200,00 +0,86% 2,08% 4.055.050
16/09/2020 81.700,00 82.400,00 80.500,00 81.500,00 -0,49% 2,33% 3.119.110
15/09/2020 81.300,00 82.100,00 80.200,00 81.900,00 +2,38% 2,34% 5.899.410
14/09/2020 79.100,00 80.100,00 78.900,00 80.000,00 +2,04% 1,52% 4.099.644
11/09/2020 76.700,00 78.500,00 76.300,00 78.400,00 +2,35% 2,87% 2.831.262
10/09/2020 78.000,00 78.200,00 76.600,00 76.600,00 -0,91% 2,05% 3.541.520
09/09/2020 77.900,00 78.400,00 77.200,00 77.300,00 -2,64% 1,54% 3.918.435
08/09/2020 78.700,00 80.000,00 78.200,00 79.400,00 +1,28% 2,29% 3.380.355
07/09/2020 78.600,00 79.500,00 77.600,00 78.400,00 -0,38% 2,42% 2.786.930
04/09/2020 76.400,00 79.400,00 76.100,00 78.700,00 +0,00% 4,32% 4.582.566
03/09/2020 77.700,00 79.700,00 77.200,00 78.700,00 +4,24% 3,22% 7.002.529
02/09/2020 75.900,00 76.400,00 74.900,00 75.500,00 +0,40% 1,98% 2.369.360