🇰🇷 000660.KS — SK hynix Inc.

Technology Compra fuerte
← Volver

Precio actual

1.647.000,00 KRW

Máx. histórico

2.987.000,00

71 días

Caída desde máximo

-44,86%

Rango 52 semanas

274.000,00 – 2.987.000,00

Variación hoy

+3,20%

Cierre anterior

1.596.000,00

Rango de hoy

1.620.000,00 – 1.683.000,00

Volumen hoy

3.069.371

Información
Nombre completo
SK hynix Inc.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Semiconductors
Empleados
36.042
PER ⓘ
—
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
3.189.709,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

SK hynix Inc. through its subsidiaries, engages in research, develops, manufactures, distributes, and sells semiconductor devices in Korea, China, rest of Asia, the United States, Europe, and internationally. It offers DRAM, such as server memory, graphics memory, mobile memory, PC memory, consumer memory; NAND flash memory; SSD; and MCP products. It also engages in foundry business, produces non-memory semiconductors. The company serves its products for server, networking, mobile, personal computer, consumer, and automotive applications. The company was formerly known as Hynix Semiconductor Inc. and changed its name to SK hynix Inc. in March 2012. SK hynix Inc. was incorporated in 1949 and is headquartered in Icheon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 3.000,0000 KRW · Yield: 0,18%
Fecha de pago Importe por participación
27/12/2006 850,0000 KRW
28/12/2005 800,0000 KRW
29/12/2004 700,0000 KRW
29/12/2003 675,0000 KRW
27/12/2002 12.600,0130 KRW
27/12/2001 11.550,0120 KRW
02/01/2001 10.500,0110 KRW
04/01/2000 10.500,0110 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2022 82.500,00 82.900,00 80.500,00 80.800,00 -0,49% 2,91% 2.064.798
28/09/2022 81.900,00 83.500,00 80.500,00 81.200,00 -0,98% 3,66% 3.068.181
27/09/2022 82.200,00 82.700,00 80.700,00 82.000,00 -0,61% 2,43% 2.606.333
26/09/2022 81.500,00 83.200,00 81.500,00 82.500,00 -1,20% 2,09% 3.281.145
23/09/2022 85.500,00 86.600,00 83.300,00 83.500,00 -2,91% 3,86% 3.932.242
22/09/2022 86.300,00 86.900,00 85.900,00 86.000,00 -2,27% 1,16% 2.204.430
21/09/2022 87.500,00 88.500,00 86.300,00 88.000,00 +0,00% 2,51% 2.954.420
20/09/2022 89.000,00 90.600,00 87.500,00 88.000,00 -2,22% 3,48% 4.259.789
19/09/2022 90.800,00 91.500,00 90.000,00 90.000,00 -1,32% 1,65% 2.078.633
16/09/2022 90.900,00 91.400,00 90.000,00 91.200,00 -0,87% 1,54% 2.243.179
15/09/2022 92.900,00 93.000,00 91.500,00 92.000,00 -1,08% 1,61% 1.755.820
14/09/2022 91.700,00 93.400,00 91.300,00 93.000,00 -1,90% 2,29% 2.444.928
13/09/2022 91.700,00 95.200,00 91.700,00 94.800,00 +4,87% 3,82% 3.288.428
08/09/2022 90.500,00 91.000,00 90.000,00 90.400,00 +0,00% 1,10% 2.012.123
07/09/2022 91.100,00 91.100,00 89.900,00 90.400,00 -1,53% 1,32% 2.053.413
06/09/2022 91.900,00 92.900,00 91.100,00 91.800,00 +0,77% 1,96% 1.389.821
05/09/2022 91.800,00 92.400,00 90.400,00 91.100,00 -0,65% 2,18% 1.706.148
02/09/2022 92.700,00 93.300,00 91.600,00 91.700,00 -0,76% 1,83% 2.036.818
01/09/2022 93.900,00 93.900,00 92.300,00 92.400,00 -2,94% 1,70% 2.337.521
31/08/2022 92.600,00 95.500,00 92.100,00 95.200,00 +2,15% 3,67% 2.421.669
30/08/2022 92.700,00 93.400,00 92.400,00 93.200,00 +0,76% 1,08% 1.595.242
29/08/2022 92.700,00 93.300,00 92.000,00 92.500,00 -2,73% 1,40% 2.619.260
26/08/2022 95.400,00 96.800,00 94.700,00 95.100,00 +1,06% 2,20% 2.301.949
25/08/2022 93.600,00 94.100,00 92.100,00 94.100,00 +0,97% 2,14% 2.189.458
24/08/2022 93.900,00 94.200,00 93.000,00 93.200,00 -0,43% 1,28% 1.447.036
23/08/2022 94.100,00 95.400,00 93.600,00 93.600,00 -1,68% 1,91% 1.932.822
22/08/2022 95.200,00 95.600,00 94.000,00 95.200,00 -1,24% 1,68% 2.293.601
19/08/2022 97.000,00 97.500,00 95.900,00 96.400,00 +0,73% 1,65% 1.890.839
18/08/2022 95.900,00 96.400,00 95.300,00 95.700,00 -1,44% 1,15% 1.889.587
17/08/2022 96.800,00 97.600,00 95.900,00 97.100,00 +0,41% 1,76% 1.764.674