🇰🇷 000660.KS — SK hynix Inc.

Technology Compra fuerte
← Volver

Precio actual

1.647.000,00 KRW

Máx. histórico

2.987.000,00

71 días

Caída desde máximo

-44,86%

Rango 52 semanas

274.000,00 – 2.987.000,00

Variación hoy

+3,20%

Cierre anterior

1.596.000,00

Rango de hoy

1.620.000,00 – 1.683.000,00

Volumen hoy

3.069.371

Información
Nombre completo
SK hynix Inc.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Semiconductors
Empleados
36.042
PER ⓘ
—
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
3.189.709,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

SK hynix Inc. through its subsidiaries, engages in research, develops, manufactures, distributes, and sells semiconductor devices in Korea, China, rest of Asia, the United States, Europe, and internationally. It offers DRAM, such as server memory, graphics memory, mobile memory, PC memory, consumer memory; NAND flash memory; SSD; and MCP products. It also engages in foundry business, produces non-memory semiconductors. The company serves its products for server, networking, mobile, personal computer, consumer, and automotive applications. The company was formerly known as Hynix Semiconductor Inc. and changed its name to SK hynix Inc. in March 2012. SK hynix Inc. was incorporated in 1949 and is headquartered in Icheon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 3.000,0000 KRW · Yield: 0,18%
Fecha de pago Importe por participación
27/12/2006 850,0000 KRW
28/12/2005 800,0000 KRW
29/12/2004 700,0000 KRW
29/12/2003 675,0000 KRW
27/12/2002 12.600,0130 KRW
27/12/2001 11.550,0120 KRW
02/01/2001 10.500,0110 KRW
04/01/2000 10.500,0110 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2000 312.900,00 319.200,00 301.350,00 301.350,00 -9,75% 5,70% 371.309
21/09/2000 349.650,00 363.300,00 329.700,00 333.900,00 -7,02% 9,61% 409.671
20/09/2000 354.900,00 359.100,00 336.000,00 359.100,00 +14,77% 6,51% 577.042
19/09/2000 298.200,00 329.700,00 287.700,00 312.900,00 +4,93% 14,08% 535.094
18/09/2000 317.100,00 323.400,00 296.100,00 298.200,00 -14,20% 8,61% 472.242
15/09/2000 365.400,00 369.600,00 344.400,00 347.550,00 -12,43% 6,90% 393.018
14/09/2000 337.050,00 396.900,00 334.950,00 396.900,00 +10,85% 18,38% 394.209
13/09/2000 358.050,00 358.050,00 358.050,00 358.050,00 +0,00% 0,00% 0
12/09/2000 358.050,00 358.050,00 358.050,00 358.050,00 +0,00% 0,00% 0
11/09/2000 358.050,00 358.050,00 358.050,00 358.050,00 +0,00% 0,00% 0
08/09/2000 361.200,00 362.250,00 350.700,00 358.050,00 +2,40% 3,20% 382.299
07/09/2000 361.200,00 365.400,00 349.650,00 349.650,00 -7,76% 4,36% 542.094
06/09/2000 394.800,00 399.000,00 379.050,00 379.050,00 -1,90% 5,05% 579.108
05/09/2000 387.450,00 397.950,00 376.950,00 386.400,00 -2,13% 5,42% 512.123
04/09/2000 424.200,00 424.200,00 391.650,00 394.800,00 -6,93% 7,67% 219.266
01/09/2000 429.450,00 433.650,00 416.850,00 424.200,00 -0,49% 3,91% 200.999
31/08/2000 452.550,00 456.750,00 412.650,00 426.300,00 -8,35% 9,74% 403.371
30/08/2000 472.500,00 474.600,00 465.150,00 465.150,00 -2,85% 2,00% 424.590
29/08/2000 478.800,00 484.050,00 468.300,00 478.800,00 +0,00% 3,29% 102.776
28/08/2000 475.650,00 486.150,00 472.500,00 478.800,00 +0,66% 2,87% 96.637
25/08/2000 476.700,00 476.700,00 466.200,00 475.650,00 +0,67% 2,20% 80.409
24/08/2000 472.500,00 478.800,00 460.950,00 472.500,00 +2,51% 3,78% 195.737
23/08/2000 470.400,00 472.500,00 457.800,00 460.950,00 -1,57% 3,13% 128.352
22/08/2000 457.800,00 468.300,00 456.750,00 468.300,00 +1,13% 2,52% 101.271
21/08/2000 452.550,00 469.350,00 452.550,00 463.050,00 +0,68% 3,71% 116.109
18/08/2000 472.500,00 479.850,00 458.850,00 459.900,00 +0,46% 4,44% 232.018
17/08/2000 477.750,00 484.050,00 451.500,00 457.800,00 -3,96% 6,81% 453.932
16/08/2000 441.000,00 476.700,00 437.850,00 476.700,00 +14,94% 8,81% 741.665
15/08/2000 414.750,00 414.750,00 414.750,00 414.750,00 +0,00% 0,00% 0
14/08/2000 434.700,00 436.800,00 412.650,00 414.750,00 +1,80% 5,56% 181.847