🇰🇷 000660.KS — SK hynix Inc.

Technology Compra fuerte
← Volver

Precio actual

1.647.000,00 KRW

Máx. histórico

2.987.000,00

71 días

Caída desde máximo

-44,86%

Rango 52 semanas

274.000,00 – 2.987.000,00

Variación hoy

+3,20%

Cierre anterior

1.596.000,00

Rango de hoy

1.620.000,00 – 1.683.000,00

Volumen hoy

3.069.371

Información
Nombre completo
SK hynix Inc.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Semiconductors
Empleados
36.042
PER ⓘ
—
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
3.189.709,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

SK hynix Inc. through its subsidiaries, engages in research, develops, manufactures, distributes, and sells semiconductor devices in Korea, China, rest of Asia, the United States, Europe, and internationally. It offers DRAM, such as server memory, graphics memory, mobile memory, PC memory, consumer memory; NAND flash memory; SSD; and MCP products. It also engages in foundry business, produces non-memory semiconductors. The company serves its products for server, networking, mobile, personal computer, consumer, and automotive applications. The company was formerly known as Hynix Semiconductor Inc. and changed its name to SK hynix Inc. in March 2012. SK hynix Inc. was incorporated in 1949 and is headquartered in Icheon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 3.000,0000 KRW · Yield: 0,18%
Fecha de pago Importe por participación
27/12/2006 850,0000 KRW
28/12/2005 800,0000 KRW
29/12/2004 700,0000 KRW
29/12/2003 675,0000 KRW
27/12/2002 12.600,0130 KRW
27/12/2001 11.550,0120 KRW
02/01/2001 10.500,0110 KRW
04/01/2000 10.500,0110 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2001 139.860,00 140.700,00 122.850,00 124.110,00 -13,97% 12,76% 1.008.175
25/01/2001 144.270,00 144.270,00 144.270,00 144.270,00 +0,00% 0,00% 0
24/01/2001 144.270,00 144.270,00 144.270,00 144.270,00 +0,00% 0,00% 0
23/01/2001 144.270,00 144.270,00 144.270,00 144.270,00 +0,00% 0,00% 0
22/01/2001 141.750,00 146.370,00 140.700,00 144.270,00 +1,33% 4,00% 807.680
19/01/2001 147.210,00 148.890,00 139.650,00 142.380,00 +5,12% 6,28% 998.408
18/01/2001 134.190,00 139.650,00 133.350,00 135.450,00 +3,20% 4,69% 1.153.898
17/01/2001 140.700,00 150.150,00 126.210,00 131.250,00 -6,72% 17,01% 2.692.716
16/01/2001 130.200,00 142.590,00 124.320,00 140.700,00 +11,67% 14,03% 2.214.107
15/01/2001 115.500,00 126.000,00 113.400,00 126.000,00 +12,78% 10,91% 1.599.936
12/01/2001 119.490,00 120.960,00 111.720,00 111.720,00 +0,76% 7,73% 1.340.641
11/01/2001 102.900,00 114.660,00 102.900,00 110.880,00 +4,76% 11,43% 2.167.159
10/01/2001 115.500,00 125.580,00 105.840,00 105.840,00 -14,86% 17,09% 1.903.083
09/01/2001 126.000,00 128.100,00 118.650,00 124.320,00 -3,58% 7,50% 1.076.822
08/01/2001 126.000,00 142.380,00 122.640,00 128.940,00 +1,99% 15,67% 1.292.793
05/01/2001 112.350,00 126.420,00 110.040,00 126.420,00 +14,89% 14,58% 1.427.289
04/01/2001 110.040,00 110.040,00 106.470,00 110.040,00 +14,91% 3,24% 1.122.960
03/01/2001 92.190,00 99.750,00 90.720,00 95.760,00 +0,44% 9,79% 1.384.331
02/01/2001 81.900,00 96.180,00 81.900,00 95.340,00 +12,80% 17,44% 942.408
01/01/2001 84.525,00 84.525,00 84.525,00 84.525,00 +0,00% 0,00% 0
29/12/2000 84.525,00 84.525,00 84.525,00 84.525,00 +0,00% 0,00% 0
28/12/2000 84.525,00 84.525,00 84.525,00 84.525,00 +0,00% 0,00% 0
27/12/2000 84.525,00 84.525,00 84.525,00 84.525,00 +0,00% 0,00% 0
26/12/2000 76.125,00 85.680,00 74.130,00 84.525,00 +13,06% 15,17% 1.493.417
25/12/2000 74.760,00 74.760,00 74.760,00 74.760,00 +0,00% 0,00% 0
22/12/2000 85.050,00 86.940,00 74.550,00 74.760,00 -10,10% 14,57% 1.571.141
21/12/2000 88.830,00 92.085,00 82.635,00 83.160,00 -13,73% 10,64% 1.708.307
20/12/2000 105.210,00 107.100,00 96.390,00 96.390,00 -14,84% 10,18% 1.249.574
19/12/2000 132.300,00 132.720,00 113.190,00 113.190,00 -14,85% 14,76% 807.137
18/12/2000 135.030,00 137.340,00 132.510,00 132.930,00 -3,65% 3,58% 275.623