🇰🇷 000660.KS — SK hynix Inc.

Technology Compra fuerte
← Volver

Precio actual

1.647.000,00 KRW

Máx. histórico

2.987.000,00

71 días

Caída desde máximo

-44,86%

Rango 52 semanas

274.000,00 – 2.987.000,00

Variación hoy

+3,20%

Cierre anterior

1.596.000,00

Rango de hoy

1.620.000,00 – 1.683.000,00

Volumen hoy

3.069.371

Información
Nombre completo
SK hynix Inc.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Semiconductors
Empleados
36.042
PER ⓘ
—
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
3.189.709,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

SK hynix Inc. through its subsidiaries, engages in research, develops, manufactures, distributes, and sells semiconductor devices in Korea, China, rest of Asia, the United States, Europe, and internationally. It offers DRAM, such as server memory, graphics memory, mobile memory, PC memory, consumer memory; NAND flash memory; SSD; and MCP products. It also engages in foundry business, produces non-memory semiconductors. The company serves its products for server, networking, mobile, personal computer, consumer, and automotive applications. The company was formerly known as Hynix Semiconductor Inc. and changed its name to SK hynix Inc. in March 2012. SK hynix Inc. was incorporated in 1949 and is headquartered in Icheon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 3.000,0000 KRW · Yield: 0,18%
Fecha de pago Importe por participación
27/12/2006 850,0000 KRW
28/12/2005 800,0000 KRW
29/12/2004 700,0000 KRW
29/12/2003 675,0000 KRW
27/12/2002 12.600,0130 KRW
27/12/2001 11.550,0120 KRW
02/01/2001 10.500,0110 KRW
04/01/2000 10.500,0110 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2001 71.715,00 72.135,00 69.825,00 70.035,00 -3,75% 3,22% 927.318
08/03/2001 72.765,00 75.180,00 69.930,00 72.765,00 +0,14% 7,22% 1.408.550
07/03/2001 76.650,00 78.750,00 72.030,00 72.660,00 -1,70% 8,77% 1.983.959
06/03/2001 75.390,00 77.070,00 72.240,00 73.920,00 +1,73% 6,41% 1.824.036
05/03/2001 65.205,00 73.920,00 65.205,00 72.660,00 +2,52% 13,37% 2.064.359
02/03/2001 79.380,00 80.010,00 70.350,00 70.875,00 -10,00% 12,17% 1.695.450
01/03/2001 78.750,00 78.750,00 78.750,00 78.750,00 +0,00% 0,00% 0
28/02/2001 78.750,00 80.745,00 77.175,00 78.750,00 -2,09% 4,53% 1.099.736
27/02/2001 83.895,00 85.890,00 80.220,00 80.430,00 -2,79% 6,76% 1.187.060
26/02/2001 84.420,00 85.050,00 82.320,00 82.740,00 -1,50% 3,23% 785.861
23/02/2001 80.115,00 85.365,00 80.115,00 84.000,00 +3,36% 6,55% 1.495.846
22/02/2001 84.000,00 84.420,00 80.325,00 81.270,00 -5,15% 4,88% 1.003.513
21/02/2001 86.310,00 88.620,00 85.155,00 85.680,00 -4,90% 4,01% 1.080.351
20/02/2001 88.200,00 93.660,00 87.150,00 90.090,00 +2,14% 7,38% 1.743.345
19/02/2001 91.350,00 91.455,00 85.575,00 88.200,00 -5,83% 6,44% 1.545.531
16/02/2001 97.650,00 99.225,00 93.555,00 93.660,00 -4,19% 5,81% 1.234.803
15/02/2001 102.900,00 103.950,00 97.650,00 97.755,00 -0,11% 6,12% 1.745.117
14/02/2001 98.700,00 99.225,00 96.915,00 97.860,00 -2,00% 2,34% 951.003
13/02/2001 104.160,00 105.840,00 99.225,00 99.855,00 -1,55% 6,35% 942.622
12/02/2001 100.800,00 103.740,00 99.225,00 101.430,00 -0,41% 4,48% 705.132
09/02/2001 103.005,00 105.840,00 101.535,00 101.850,00 -3,77% 4,18% 631.589
08/02/2001 100.800,00 112.350,00 96.915,00 105.840,00 +4,89% 15,31% 1.542.603
07/02/2001 103.110,00 104.055,00 100.800,00 100.905,00 -1,33% 3,16% 547.585
06/02/2001 101.115,00 104.160,00 99.960,00 102.270,00 -1,22% 4,15% 638.099
05/02/2001 105.630,00 107.730,00 101.010,00 103.530,00 -8,70% 6,36% 580.070
02/02/2001 117.600,00 119.490,00 112.350,00 113.400,00 -2,35% 6,07% 496.799
01/02/2001 115.500,00 120.120,00 113.820,00 116.130,00 -5,47% 5,45% 555.013
31/01/2001 119.700,00 122.850,00 109.830,00 122.850,00 +0,00% 10,88% 1.290.589
30/01/2001 123.900,00 129.990,00 120.750,00 122.850,00 +1,92% 7,46% 948.022
29/01/2001 124.320,00 127.890,00 118.230,00 120.540,00 -2,88% 7,77% 846.103