🇰🇷 000660.KS — SK hynix Inc.

Technology Compra fuerte
← Volver

Precio actual

1.647.000,00 KRW

Máx. histórico

2.987.000,00

71 días

Caída desde máximo

-44,86%

Rango 52 semanas

274.000,00 – 2.987.000,00

Variación hoy

+3,20%

Cierre anterior

1.596.000,00

Rango de hoy

1.620.000,00 – 1.683.000,00

Volumen hoy

3.069.371

Información
Nombre completo
SK hynix Inc.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Semiconductors
Empleados
36.042
PER ⓘ
—
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
3.189.709,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

SK hynix Inc. through its subsidiaries, engages in research, develops, manufactures, distributes, and sells semiconductor devices in Korea, China, rest of Asia, the United States, Europe, and internationally. It offers DRAM, such as server memory, graphics memory, mobile memory, PC memory, consumer memory; NAND flash memory; SSD; and MCP products. It also engages in foundry business, produces non-memory semiconductors. The company serves its products for server, networking, mobile, personal computer, consumer, and automotive applications. The company was formerly known as Hynix Semiconductor Inc. and changed its name to SK hynix Inc. in March 2012. SK hynix Inc. was incorporated in 1949 and is headquartered in Icheon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 3.000,0000 KRW · Yield: 0,18%
Fecha de pago Importe por participación
27/12/2006 850,0000 KRW
28/12/2005 800,0000 KRW
29/12/2004 700,0000 KRW
29/12/2003 675,0000 KRW
27/12/2002 12.600,0130 KRW
27/12/2001 11.550,0120 KRW
02/01/2001 10.500,0110 KRW
04/01/2000 10.500,0110 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2001 69.405,00 76.335,00 68.880,00 68.985,00 +2,50% 10,74% 6.333.255
19/04/2001 65.100,00 67.305,00 63.000,00 67.305,00 +14,87% 6,61% 2.806.801
18/04/2001 54.600,00 58.590,00 53.445,00 58.590,00 +14,81% 9,42% 4.933.942
17/04/2001 51.555,00 52.710,00 50.820,00 51.030,00 -2,99% 3,67% 2.224.659
16/04/2001 53.340,00 54.390,00 52.500,00 52.605,00 -2,34% 3,54% 1.315.403
13/04/2001 55.545,00 55.860,00 53.235,00 53.865,00 -2,10% 4,73% 1.588.912
12/04/2001 56.595,00 56.700,00 53.865,00 55.020,00 +1,95% 5,01% 2.590.430
11/04/2001 57.750,00 58.275,00 53.340,00 53.970,00 -2,28% 8,55% 2.539.045
10/04/2001 59.115,00 59.325,00 55.020,00 55.230,00 -6,07% 7,28% 1.393.008
09/04/2001 60.900,00 61.110,00 58.590,00 58.800,00 -5,41% 4,14% 1.500.098
06/04/2001 63.000,00 63.630,00 61.320,00 62.160,00 +7,25% 3,67% 2.815.578
05/04/2001 57.960,00 57.960,00 57.960,00 57.960,00 +0,00% 0,00% 0
04/04/2001 59.535,00 60.375,00 57.960,00 57.960,00 -5,80% 4,06% 1.690.631
03/04/2001 62.370,00 63.210,00 61.530,00 61.530,00 -5,18% 2,69% 1.571.255
02/04/2001 66.360,00 66.675,00 64.050,00 64.890,00 -2,06% 3,96% 1.461.808
30/03/2001 67.305,00 69.930,00 64.260,00 66.255,00 -3,22% 8,42% 3.796.720
29/03/2001 65.730,00 70.140,00 64.260,00 68.460,00 +7,24% 8,95% 3.990.900
28/03/2001 69.510,00 71.085,00 62.580,00 63.840,00 -3,49% 12,24% 3.114.296
27/03/2001 73.710,00 76.440,00 66.150,00 66.150,00 -9,74% 13,96% 5.440.985
26/03/2001 65.940,00 73.290,00 64.995,00 73.290,00 +14,99% 12,58% 4.349.228
23/03/2001 65.100,00 65.730,00 63.420,00 63.735,00 +1,17% 3,55% 2.120.393
22/03/2001 62.790,00 66.780,00 61.425,00 63.000,00 +0,33% 8,53% 2.771.254
21/03/2001 63.000,00 63.525,00 62.475,00 62.790,00 -3,08% 1,67% 1.156.522
20/03/2001 67.200,00 67.410,00 64.575,00 64.785,00 -0,80% 4,22% 1.434.593
19/03/2001 65.100,00 67.410,00 64.680,00 65.310,00 -0,96% 4,19% 1.302.208
16/03/2001 66.360,00 68.145,00 65.205,00 65.940,00 -0,79% 4,43% 1.621.650
15/03/2001 61.530,00 66.465,00 61.530,00 66.465,00 +5,50% 8,02% 1.632.936
14/03/2001 63.000,00 63.000,00 63.000,00 63.000,00 +0,00% 0,00% 0
13/03/2001 70.560,00 73.080,00 61.215,00 63.000,00 -12,02% 16,82% 3.030.792
12/03/2001 70.455,00 79.800,00 70.350,00 71.610,00 +2,25% 13,41% 3.288.268