🇰🇷 000660.KS — SK hynix Inc.

Technology Compra fuerte
← Volver

Precio actual

1.647.000,00 KRW

Máx. histórico

2.987.000,00

71 días

Caída desde máximo

-44,86%

Rango 52 semanas

274.000,00 – 2.987.000,00

Variación hoy

+3,20%

Cierre anterior

1.596.000,00

Rango de hoy

1.620.000,00 – 1.683.000,00

Volumen hoy

3.069.371

Información
Nombre completo
SK hynix Inc.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Semiconductors
Empleados
36.042
PER ⓘ
—
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
3.189.709,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

SK hynix Inc. through its subsidiaries, engages in research, develops, manufactures, distributes, and sells semiconductor devices in Korea, China, rest of Asia, the United States, Europe, and internationally. It offers DRAM, such as server memory, graphics memory, mobile memory, PC memory, consumer memory; NAND flash memory; SSD; and MCP products. It also engages in foundry business, produces non-memory semiconductors. The company serves its products for server, networking, mobile, personal computer, consumer, and automotive applications. The company was formerly known as Hynix Semiconductor Inc. and changed its name to SK hynix Inc. in March 2012. SK hynix Inc. was incorporated in 1949 and is headquartered in Icheon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 3.000,0000 KRW · Yield: 0,18%
Fecha de pago Importe por participación
27/12/2006 850,0000 KRW
28/12/2005 800,0000 KRW
29/12/2004 700,0000 KRW
29/12/2003 675,0000 KRW
27/12/2002 12.600,0130 KRW
27/12/2001 11.550,0120 KRW
02/01/2001 10.500,0110 KRW
04/01/2000 10.500,0110 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2001 44.940,00 45.150,00 39.585,00 39.690,00 -10,21% 12,38% 2.892.373
12/07/2001 44.415,00 44.730,00 43.365,00 44.205,00 +3,69% 3,07% 2.140.088
11/07/2001 42.105,00 44.310,00 42.000,00 42.630,00 -4,25% 5,49% 1.947.140
10/07/2001 43.470,00 45.360,00 42.105,00 44.520,00 +3,16% 7,49% 3.057.744
09/07/2001 44.100,00 45.780,00 41.790,00 43.155,00 -11,23% 9,05% 2.537.021
06/07/2001 49.875,00 50.295,00 47.565,00 48.615,00 -6,65% 5,47% 1.706.726
05/07/2001 54.390,00 54.600,00 52.080,00 52.080,00 -5,34% 4,63% 1.620.574
04/07/2001 55.020,00 55.545,00 53.760,00 55.020,00 -1,32% 3,24% 1.579.679
03/07/2001 57.960,00 58.485,00 55.125,00 55.755,00 -3,80% 5,80% 1.243.303
02/07/2001 58.800,00 59.220,00 57.330,00 57.960,00 -1,25% 3,21% 1.035.146
29/06/2001 59.850,00 60.270,00 58.170,00 58.695,00 +1,64% 3,51% 1.420.955
28/06/2001 58.905,00 59.640,00 57.225,00 57.750,00 -0,36% 4,10% 1.715.512
27/06/2001 60.165,00 60.690,00 57.645,00 57.960,00 -7,54% 5,06% 4.297.133
26/06/2001 66.255,00 66.780,00 59.955,00 62.685,00 -5,54% 10,30% 3.106.630
25/06/2001 67.200,00 69.300,00 66.360,00 66.360,00 -1,25% 4,38% 2.070.359
22/06/2001 68.250,00 68.775,00 66.360,00 67.200,00 -3,18% 3,54% 1.554.841
21/06/2001 68.565,00 70.455,00 67.935,00 69.405,00 +1,23% 3,68% 3.811.015
20/06/2001 74.865,00 75.810,00 67.515,00 68.565,00 -9,81% 11,08% 4.231.805
19/06/2001 76.650,00 78.435,00 75.180,00 76.020,00 -2,56% 4,25% 3.083.887
18/06/2001 83.580,00 85.680,00 76.650,00 78.015,00 -9,39% 10,80% 5.004.433
15/06/2001 85.050,00 87.780,00 83.160,00 86.100,00 -0,73% 5,43% 3.195.034
14/06/2001 87.990,00 88.095,00 85.470,00 86.730,00 -4,51% 2,98% 3.321.072
13/06/2001 97.860,00 98.175,00 88.725,00 90.825,00 -6,18% 9,66% 4.371.452
12/06/2001 94.710,00 98.385,00 94.710,00 96.810,00 +1,43% 3,88% 2.608.392
11/06/2001 95.445,00 98.910,00 94.290,00 95.445,00 -2,05% 4,84% 2.473.326
08/06/2001 96.705,00 100.380,00 94.185,00 97.440,00 +6,79% 6,41% 3.935.105
07/06/2001 88.410,00 91.560,00 88.410,00 91.245,00 +4,45% 3,56% 2.581.916
06/06/2001 87.360,00 87.360,00 87.360,00 87.360,00 +0,00% 0,00% 0
05/06/2001 91.350,00 91.770,00 87.360,00 87.360,00 -3,93% 4,83% 1.518.112
04/06/2001 90.510,00 92.610,00 90.090,00 90.930,00 +0,93% 2,78% 1.738.936