🇰🇷 000660.KS — SK hynix Inc.

Technology Compra fuerte
← Volver

Precio actual

1.647.000,00 KRW

Máx. histórico

2.987.000,00

71 días

Caída desde máximo

-44,86%

Rango 52 semanas

274.000,00 – 2.987.000,00

Variación hoy

+3,20%

Cierre anterior

1.596.000,00

Rango de hoy

1.620.000,00 – 1.683.000,00

Volumen hoy

3.069.371

Información
Nombre completo
SK hynix Inc.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Semiconductors
Empleados
36.042
PER ⓘ
—
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
3.189.709,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

SK hynix Inc. through its subsidiaries, engages in research, develops, manufactures, distributes, and sells semiconductor devices in Korea, China, rest of Asia, the United States, Europe, and internationally. It offers DRAM, such as server memory, graphics memory, mobile memory, PC memory, consumer memory; NAND flash memory; SSD; and MCP products. It also engages in foundry business, produces non-memory semiconductors. The company serves its products for server, networking, mobile, personal computer, consumer, and automotive applications. The company was formerly known as Hynix Semiconductor Inc. and changed its name to SK hynix Inc. in March 2012. SK hynix Inc. was incorporated in 1949 and is headquartered in Icheon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 3.000,0000 KRW · Yield: 0,18%
Fecha de pago Importe por participación
27/12/2006 850,0000 KRW
28/12/2005 800,0000 KRW
29/12/2004 700,0000 KRW
29/12/2003 675,0000 KRW
27/12/2002 12.600,0130 KRW
27/12/2001 11.550,0120 KRW
02/01/2001 10.500,0110 KRW
04/01/2000 10.500,0110 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2002 49.140,00 55.020,00 47.880,00 53.130,00 +8,12% 14,53% 7.692.730
07/02/2002 50.715,00 52.290,00 47.985,00 49.140,00 -5,84% 8,49% 4.078.557
06/02/2002 52.920,00 53.445,00 51.660,00 52.185,00 +0,61% 3,37% 4.936.642
05/02/2002 51.660,00 53.130,00 50.820,00 51.870,00 +0,82% 4,47% 6.110.908
04/02/2002 54.600,00 56.700,00 51.450,00 51.450,00 -6,31% 9,62% 8.740.748
01/02/2002 53.970,00 56.490,00 52.395,00 54.915,00 +3,77% 7,59% 12.692.973
31/01/2002 52.920,00 52.920,00 52.920,00 52.920,00 +0,00% 0,00% 0
30/01/2002 45.150,00 54.390,00 43.575,00 52.920,00 +10,04% 23,95% 12.895.401
29/01/2002 50.610,00 52.605,00 48.090,00 48.090,00 -8,03% 8,92% 5.843.822
28/01/2002 54.180,00 54.915,00 50.925,00 52.290,00 +0,40% 7,36% 7.127.878
25/01/2002 54.600,00 55.860,00 51.450,00 52.080,00 -4,62% 8,08% 7.017.692
24/01/2002 58.170,00 58.485,00 54.495,00 54.600,00 -0,76% 6,86% 7.133.840
23/01/2002 52.920,00 55.020,00 52.080,00 55.020,00 +1,35% 5,56% 6.504.926
22/01/2002 51.870,00 56.700,00 51.660,00 54.285,00 +8,84% 9,72% 12.818.196
21/01/2002 48.615,00 50.925,00 46.935,00 49.875,00 -1,04% 8,21% 8.067.720
18/01/2002 55.020,00 55.545,00 50.400,00 50.400,00 -7,69% 9,35% 6.588.593
17/01/2002 55.020,00 55.440,00 51.240,00 54.600,00 -2,80% 7,63% 13.113.734
16/01/2002 58.170,00 59.955,00 55.860,00 56.175,00 -5,14% 7,04% 8.274.829
15/01/2002 63.315,00 65.100,00 57.015,00 59.220,00 -10,90% 12,77% 9.944.871
14/01/2002 63.000,00 67.200,00 62.370,00 66.465,00 +4,46% 7,67% 10.608.908
11/01/2002 64.050,00 67.725,00 61.740,00 63.630,00 -2,88% 9,34% 11.805.588
10/01/2002 69.720,00 73.815,00 64.260,00 65.520,00 -3,26% 13,70% 20.163.694
09/01/2002 59.535,00 67.725,00 59.535,00 67.725,00 +14,97% 13,76% 17.388.282
08/01/2002 58.695,00 60.900,00 57.435,00 58.905,00 -1,92% 5,90% 10.248.361
07/01/2002 61.320,00 62.055,00 58.695,00 60.060,00 -2,72% 5,48% 10.399.208
04/01/2002 63.420,00 64.050,00 61.005,00 61.740,00 +5,76% 4,80% 8.486.058
03/01/2002 58.380,00 58.380,00 58.380,00 58.380,00 +0,00% 0,00% 0
02/01/2002 52.920,00 58.380,00 51.660,00 58.380,00 +14,88% 12,70% 11.725.393
01/01/2002 50.820,00 50.820,00 50.820,00 50.820,00 +0,00% 0,00% 0
31/12/2001 50.820,00 50.820,00 50.820,00 50.820,00 +0,00% 0,00% 0