🇰🇷 000660.KS — SK hynix Inc.

Technology Compra fuerte
← Volver

Precio actual

1.647.000,00 KRW

Máx. histórico

2.987.000,00

71 días

Caída desde máximo

-44,86%

Rango 52 semanas

274.000,00 – 2.987.000,00

Variación hoy

+3,20%

Cierre anterior

1.596.000,00

Rango de hoy

1.620.000,00 – 1.683.000,00

Volumen hoy

3.069.371

Información
Nombre completo
SK hynix Inc.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Semiconductors
Empleados
36.042
PER ⓘ
—
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
3.189.709,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

SK hynix Inc. through its subsidiaries, engages in research, develops, manufactures, distributes, and sells semiconductor devices in Korea, China, rest of Asia, the United States, Europe, and internationally. It offers DRAM, such as server memory, graphics memory, mobile memory, PC memory, consumer memory; NAND flash memory; SSD; and MCP products. It also engages in foundry business, produces non-memory semiconductors. The company serves its products for server, networking, mobile, personal computer, consumer, and automotive applications. The company was formerly known as Hynix Semiconductor Inc. and changed its name to SK hynix Inc. in March 2012. SK hynix Inc. was incorporated in 1949 and is headquartered in Icheon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 3.000,0000 KRW · Yield: 0,18%
Fecha de pago Importe por participación
27/12/2006 850,0000 KRW
28/12/2005 800,0000 KRW
29/12/2004 700,0000 KRW
29/12/2003 675,0000 KRW
27/12/2002 12.600,0130 KRW
27/12/2001 11.550,0120 KRW
02/01/2001 10.500,0110 KRW
04/01/2000 10.500,0110 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2002 9.030,00 9.345,00 8.925,00 9.135,00 -1,14% 4,65% 9.371.438
28/11/2002 9.765,00 9.870,00 9.030,00 9.240,00 -2,22% 8,60% 14.374.099
27/11/2002 9.765,00 9.975,00 9.240,00 9.450,00 -3,23% 7,53% 13.881.886
26/11/2002 10.395,00 10.920,00 9.765,00 9.765,00 -4,12% 11,11% 47.371.352
25/11/2002 9.135,00 10.500,00 9.135,00 10.185,00 +10,23% 14,94% 51.154.263
22/11/2002 9.975,00 10.080,00 9.240,00 9.240,00 -4,35% 8,42% 14.850.880
21/11/2002 10.290,00 10.395,00 9.450,00 9.660,00 +0,00% 9,18% 17.009.025
20/11/2002 9.975,00 10.605,00 9.450,00 9.660,00 -2,13% 11,58% 35.220.040
19/11/2002 8.610,00 9.870,00 8.505,00 9.870,00 +14,63% 15,85% 56.008.429
18/11/2002 8.715,00 9.030,00 8.400,00 8.610,00 -2,38% 7,23% 15.280.027
15/11/2002 9.975,00 10.080,00 8.400,00 8.820,00 -7,69% 16,84% 30.661.359
14/11/2002 9.660,00 10.080,00 9.450,00 9.555,00 -3,19% 6,52% 12.416.487
13/11/2002 10.500,00 10.605,00 9.660,00 9.870,00 -4,08% 9,00% 16.928.964
12/11/2002 9.765,00 10.500,00 9.660,00 10.290,00 +2,08% 8,60% 25.721.869
11/11/2002 10.290,00 10.605,00 9.975,00 10.080,00 -4,00% 6,12% 15.509.836
08/11/2002 9.870,00 10.500,00 9.765,00 10.500,00 +1,01% 7,45% 16.516.535
07/11/2002 11.130,00 11.235,00 10.185,00 10.395,00 -6,60% 9,43% 19.491.432
06/11/2002 11.025,00 11.340,00 10.500,00 11.130,00 +6,00% 7,62% 38.936.365
05/11/2002 11.340,00 11.445,00 10.080,00 10.500,00 -3,85% 12,04% 39.131.275
04/11/2002 9.765,00 10.920,00 9.660,00 10.920,00 +14,29% 12,90% 61.563.290
01/11/2002 9.450,00 10.185,00 9.450,00 9.555,00 -4,21% 7,78% 25.057.370
31/10/2002 10.395,00 10.500,00 9.660,00 9.975,00 +3,26% 8,08% 28.717.452
30/10/2002 10.080,00 10.395,00 9.030,00 9.660,00 -8,91% 13,54% 44.026.570
29/10/2002 12.495,00 12.600,00 10.605,00 10.605,00 -14,41% 15,97% 53.570.655
28/10/2002 11.655,00 12.390,00 11.655,00 12.390,00 +14,56% 6,31% 34.364.670
25/10/2002 11.025,00 11.655,00 10.710,00 10.815,00 -5,50% 8,57% 29.779.879
24/10/2002 11.760,00 12.285,00 11.340,00 11.445,00 +3,81% 8,04% 58.103.308
23/10/2002 9.765,00 11.025,00 9.240,00 11.025,00 +14,13% 18,28% 51.464.943
22/10/2002 10.500,00 10.605,00 9.135,00 9.660,00 -1,08% 14,00% 30.513.740
21/10/2002 10.185,00 11.025,00 9.765,00 9.765,00 +1,09% 12,37% 56.865.205