🇰🇷 000660.KS — SK hynix Inc.

Technology Compra fuerte
← Volver

Precio actual

1.647.000,00 KRW

Máx. histórico

2.987.000,00

71 días

Caída desde máximo

-44,86%

Rango 52 semanas

274.000,00 – 2.987.000,00

Variación hoy

+3,20%

Cierre anterior

1.596.000,00

Rango de hoy

1.620.000,00 – 1.683.000,00

Volumen hoy

3.069.371

Información
Nombre completo
SK hynix Inc.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Semiconductors
Empleados
36.042
PER ⓘ
—
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
3.189.709,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

SK hynix Inc. through its subsidiaries, engages in research, develops, manufactures, distributes, and sells semiconductor devices in Korea, China, rest of Asia, the United States, Europe, and internationally. It offers DRAM, such as server memory, graphics memory, mobile memory, PC memory, consumer memory; NAND flash memory; SSD; and MCP products. It also engages in foundry business, produces non-memory semiconductors. The company serves its products for server, networking, mobile, personal computer, consumer, and automotive applications. The company was formerly known as Hynix Semiconductor Inc. and changed its name to SK hynix Inc. in March 2012. SK hynix Inc. was incorporated in 1949 and is headquartered in Icheon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 3.000,0000 KRW · Yield: 0,18%
Fecha de pago Importe por participación
27/12/2006 850,0000 KRW
28/12/2005 800,0000 KRW
29/12/2004 700,0000 KRW
29/12/2003 675,0000 KRW
27/12/2002 12.600,0130 KRW
27/12/2001 11.550,0120 KRW
02/01/2001 10.500,0110 KRW
04/01/2000 10.500,0110 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2004 9.980,00 10.400,00 9.790,00 9.900,00 +1,12% 6,11% 14.886.900
04/03/2004 9.790,00 9.900,00 9.610,00 9.790,00 +0,20% 2,96% 9.568.200
03/03/2004 9.250,00 9.950,00 9.250,00 9.770,00 +5,62% 7,57% 17.763.000
02/03/2004 9.170,00 9.560,00 9.150,00 9.250,00 +3,12% 4,47% 12.307.500
01/03/2004 8.970,00 8.970,00 8.970,00 8.970,00 +0,00% 0,00% 0
27/02/2004 8.750,00 9.020,00 8.640,00 8.970,00 +1,13% 4,34% 8.998.500
26/02/2004 9.070,00 9.190,00 8.840,00 8.870,00 -0,22% 3,86% 7.644.600
25/02/2004 9.070,00 9.330,00 8.870,00 8.890,00 -1,98% 5,07% 10.822.100
24/02/2004 9.660,00 9.690,00 9.070,00 9.070,00 -7,73% 6,42% 13.834.600
23/02/2004 9.200,00 10.150,00 9.140,00 9.830,00 +7,90% 10,98% 28.225.300
20/02/2004 9.200,00 9.420,00 9.050,00 9.110,00 -2,04% 4,02% 11.370.500
19/02/2004 8.770,00 9.300,00 8.730,00 9.300,00 +6,53% 6,50% 18.328.700
18/02/2004 8.860,00 8.890,00 8.660,00 8.730,00 +0,81% 2,60% 10.280.300
17/02/2004 8.470,00 8.850,00 8.460,00 8.660,00 +2,36% 4,60% 12.743.800
16/02/2004 8.360,00 8.600,00 8.240,00 8.460,00 +0,48% 4,31% 10.451.700
13/02/2004 8.260,00 8.530,00 8.250,00 8.420,00 +1,20% 3,39% 8.357.500
12/02/2004 8.590,00 8.610,00 8.280,00 8.320,00 -1,19% 3,84% 6.863.900
11/02/2004 8.490,00 8.750,00 8.350,00 8.420,00 +0,24% 4,71% 11.799.300
10/02/2004 8.390,00 8.450,00 8.150,00 8.400,00 -0,47% 3,58% 8.153.300
09/02/2004 8.550,00 8.740,00 8.440,00 8.440,00 +0,12% 3,51% 10.149.000
06/02/2004 8.210,00 8.550,00 7.960,00 8.430,00 +2,43% 7,19% 15.340.300
05/02/2004 8.400,00 8.570,00 8.230,00 8.230,00 -4,08% 4,05% 8.286.200
04/02/2004 8.220,00 8.590,00 8.220,00 8.580,00 +3,37% 4,50% 14.265.000
03/02/2004 8.700,00 8.830,00 8.200,00 8.300,00 -6,00% 7,24% 16.279.300
02/02/2004 8.820,00 9.060,00 8.680,00 8.830,00 -1,34% 4,31% 10.210.900
30/01/2004 9.100,00 9.220,00 8.590,00 8.950,00 -0,11% 6,92% 14.512.900
29/01/2004 8.830,00 9.320,00 8.760,00 8.960,00 +2,75% 6,34% 26.191.800
28/01/2004 7.950,00 9.050,00 7.850,00 8.720,00 +10,10% 15,09% 36.757.300
27/01/2004 7.590,00 7.930,00 7.450,00 7.920,00 +6,74% 6,32% 17.535.200
26/01/2004 7.380,00 7.730,00 7.210,00 7.420,00 +0,27% 7,05% 14.078.600