🇰🇷 000660.KS — SK hynix Inc.

Technology Compra fuerte
← Volver

Precio actual

1.647.000,00 KRW

Máx. histórico

2.987.000,00

71 días

Caída desde máximo

-44,86%

Rango 52 semanas

274.000,00 – 2.987.000,00

Variación hoy

+3,20%

Cierre anterior

1.596.000,00

Rango de hoy

1.620.000,00 – 1.683.000,00

Volumen hoy

3.069.371

Información
Nombre completo
SK hynix Inc.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Semiconductors
Empleados
36.042
PER ⓘ
—
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
3.189.709,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

SK hynix Inc. through its subsidiaries, engages in research, develops, manufactures, distributes, and sells semiconductor devices in Korea, China, rest of Asia, the United States, Europe, and internationally. It offers DRAM, such as server memory, graphics memory, mobile memory, PC memory, consumer memory; NAND flash memory; SSD; and MCP products. It also engages in foundry business, produces non-memory semiconductors. The company serves its products for server, networking, mobile, personal computer, consumer, and automotive applications. The company was formerly known as Hynix Semiconductor Inc. and changed its name to SK hynix Inc. in March 2012. SK hynix Inc. was incorporated in 1949 and is headquartered in Icheon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 3.000,0000 KRW · Yield: 0,18%
Fecha de pago Importe por participación
27/12/2006 850,0000 KRW
28/12/2005 800,0000 KRW
29/12/2004 700,0000 KRW
29/12/2003 675,0000 KRW
27/12/2002 12.600,0130 KRW
27/12/2001 11.550,0120 KRW
02/01/2001 10.500,0110 KRW
04/01/2000 10.500,0110 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2004 12.850,00 12.950,00 12.300,00 12.450,00 -6,04% 5,06% 11.334.500
15/04/2004 13.250,00 13.250,00 13.250,00 13.250,00 +0,00% 0,00% 0
14/04/2004 14.000,00 14.150,00 13.200,00 13.250,00 -4,68% 6,79% 12.729.900
13/04/2004 13.850,00 14.100,00 13.600,00 13.900,00 +2,21% 3,61% 9.183.900
12/04/2004 13.500,00 14.000,00 13.500,00 13.600,00 +0,00% 3,70% 9.052.300
09/04/2004 13.250,00 13.600,00 12.950,00 13.600,00 +0,74% 4,91% 8.737.600
08/04/2004 13.900,00 13.950,00 13.200,00 13.500,00 -1,82% 5,40% 10.939.400
07/04/2004 13.550,00 13.950,00 13.350,00 13.750,00 +0,00% 4,43% 14.072.900
06/04/2004 13.100,00 14.300,00 12.950,00 13.750,00 +9,56% 10,31% 25.346.200
05/04/2004 12.550,00 12.550,00 12.550,00 12.550,00 +0,00% 0,00% 0
02/04/2004 12.800,00 12.850,00 12.350,00 12.550,00 +0,80% 3,91% 9.774.900
01/04/2004 12.450,00 12.650,00 12.200,00 12.450,00 +1,63% 3,61% 11.450.500
31/03/2004 11.650,00 12.350,00 11.550,00 12.250,00 +7,46% 6,87% 18.128.400
30/03/2004 11.850,00 11.900,00 11.250,00 11.400,00 -1,30% 5,49% 8.155.200
29/03/2004 11.000,00 11.700,00 11.000,00 11.550,00 +6,45% 6,36% 10.473.200
26/03/2004 11.000,00 11.250,00 10.600,00 10.850,00 +2,36% 5,91% 12.517.200
25/03/2004 11.550,00 11.650,00 10.600,00 10.600,00 -8,23% 9,09% 13.976.600
24/03/2004 12.050,00 12.150,00 11.550,00 11.550,00 -5,33% 4,98% 9.936.700
23/03/2004 11.800,00 12.200,00 11.400,00 12.200,00 +1,67% 6,78% 14.471.100
22/03/2004 11.700,00 12.300,00 11.650,00 12.000,00 +3,00% 5,56% 13.241.900
19/03/2004 11.700,00 12.050,00 11.600,00 11.650,00 -0,43% 3,85% 14.579.900
18/03/2004 11.450,00 12.000,00 11.150,00 11.700,00 +5,41% 7,42% 20.339.500
17/03/2004 11.200,00 11.400,00 10.900,00 11.100,00 +0,91% 4,46% 15.562.400
16/03/2004 10.250,00 11.000,00 10.150,00 11.000,00 +5,26% 8,29% 18.070.100
15/03/2004 10.500,00 10.700,00 10.050,00 10.450,00 +2,45% 6,19% 16.380.500
12/03/2004 10.450,00 10.750,00 9.600,00 10.200,00 -4,23% 11,00% 24.928.300
11/03/2004 9.150,00 10.700,00 9.150,00 10.650,00 +14,39% 16,94% 38.075.500
10/03/2004 9.300,00 9.570,00 9.260,00 9.310,00 -1,27% 3,33% 7.744.000
09/03/2004 9.500,00 9.580,00 9.220,00 9.430,00 -2,28% 3,79% 8.091.500
08/03/2004 9.930,00 10.150,00 9.610,00 9.650,00 -2,53% 5,44% 6.747.900