🇰🇷 000660.KS — SK hynix Inc.

Technology Compra fuerte
← Volver

Precio actual

1.647.000,00 KRW

Máx. histórico

2.987.000,00

71 días

Caída desde máximo

-44,86%

Rango 52 semanas

274.000,00 – 2.987.000,00

Variación hoy

+3,20%

Cierre anterior

1.596.000,00

Rango de hoy

1.620.000,00 – 1.683.000,00

Volumen hoy

3.069.371

Información
Nombre completo
SK hynix Inc.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Semiconductors
Empleados
36.042
PER ⓘ
—
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
3.189.709,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

SK hynix Inc. through its subsidiaries, engages in research, develops, manufactures, distributes, and sells semiconductor devices in Korea, China, rest of Asia, the United States, Europe, and internationally. It offers DRAM, such as server memory, graphics memory, mobile memory, PC memory, consumer memory; NAND flash memory; SSD; and MCP products. It also engages in foundry business, produces non-memory semiconductors. The company serves its products for server, networking, mobile, personal computer, consumer, and automotive applications. The company was formerly known as Hynix Semiconductor Inc. and changed its name to SK hynix Inc. in March 2012. SK hynix Inc. was incorporated in 1949 and is headquartered in Icheon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 3.000,0000 KRW · Yield: 0,18%
Fecha de pago Importe por participación
27/12/2006 850,0000 KRW
28/12/2005 800,0000 KRW
29/12/2004 700,0000 KRW
29/12/2003 675,0000 KRW
27/12/2002 12.600,0130 KRW
27/12/2001 11.550,0120 KRW
02/01/2001 10.500,0110 KRW
04/01/2000 10.500,0110 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2007 33.450,00 34.500,00 33.150,00 34.500,00 +7,31% 4,04% 18.845.308
20/06/2007 32.700,00 32.950,00 32.100,00 32.150,00 +0,00% 2,60% 8.060.920
19/06/2007 32.500,00 32.800,00 31.950,00 32.150,00 +0,94% 2,62% 9.350.751
18/06/2007 30.850,00 32.100,00 30.650,00 31.850,00 +4,08% 4,70% 11.729.939
15/06/2007 31.000,00 31.000,00 30.300,00 30.600,00 -0,97% 2,26% 6.227.967
14/06/2007 31.200,00 31.300,00 30.550,00 30.900,00 +0,16% 2,40% 5.828.082
13/06/2007 31.050,00 31.200,00 30.300,00 30.850,00 -1,91% 2,90% 5.747.647
12/06/2007 31.500,00 31.950,00 31.000,00 31.450,00 -1,72% 3,02% 5.688.974
11/06/2007 32.250,00 32.500,00 31.800,00 32.000,00 +1,43% 2,17% 7.402.322
08/06/2007 30.650,00 31.800,00 30.300,00 31.550,00 +2,10% 4,89% 8.611.266
07/06/2007 30.350,00 31.250,00 30.300,00 30.900,00 +0,32% 3,13% 5.124.594
05/06/2007 30.800,00 31.600,00 30.650,00 30.800,00 +0,98% 3,08% 6.665.324
04/06/2007 30.900,00 31.350,00 30.400,00 30.500,00 +0,66% 3,07% 9.815.586
01/06/2007 29.900,00 30.800,00 29.750,00 30.300,00 +5,39% 3,51% 15.433.445
31/05/2007 28.550,00 28.900,00 28.250,00 28.750,00 +1,77% 2,28% 6.161.738
30/05/2007 28.550,00 28.650,00 27.700,00 28.250,00 -1,40% 3,33% 7.569.606
29/05/2007 29.350,00 29.400,00 28.350,00 28.650,00 -2,39% 3,58% 9.365.372
28/05/2007 30.050,00 30.050,00 29.100,00 29.350,00 -1,84% 3,16% 5.449.928
25/05/2007 29.150,00 30.150,00 29.100,00 29.900,00 +1,53% 3,60% 5.379.926
23/05/2007 29.450,00 30.100,00 29.100,00 29.450,00 +0,17% 3,40% 5.998.034
22/05/2007 29.350,00 29.750,00 28.500,00 29.400,00 +0,86% 4,26% 9.477.332
21/05/2007 28.800,00 29.750,00 28.700,00 29.150,00 -0,51% 3,65% 6.855.853
18/05/2007 29.600,00 29.650,00 28.950,00 29.300,00 -3,14% 2,36% 12.476.719
17/05/2007 30.800,00 30.800,00 30.000,00 30.250,00 -1,79% 2,60% 8.666.679
16/05/2007 31.300,00 31.500,00 30.550,00 30.800,00 -2,38% 3,04% 6.746.900
15/05/2007 31.350,00 31.750,00 31.150,00 31.550,00 +0,32% 1,91% 3.176.004
14/05/2007 31.800,00 31.950,00 31.150,00 31.450,00 -0,79% 2,52% 4.931.328
11/05/2007 31.700,00 31.800,00 31.400,00 31.700,00 -0,94% 1,26% 4.464.540
10/05/2007 32.900,00 32.950,00 31.850,00 32.000,00 -1,69% 3,34% 6.832.181
09/05/2007 32.500,00 32.600,00 32.050,00 32.550,00 -0,46% 1,69% 4.038.513