🇰🇷 000660.KS — SK hynix Inc.

Technology Compra fuerte
← Volver

Precio actual

1.647.000,00 KRW

Máx. histórico

2.987.000,00

71 días

Caída desde máximo

-44,86%

Rango 52 semanas

274.000,00 – 2.987.000,00

Variación hoy

+3,20%

Cierre anterior

1.596.000,00

Rango de hoy

1.620.000,00 – 1.683.000,00

Volumen hoy

3.069.371

Información
Nombre completo
SK hynix Inc.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Semiconductors
Empleados
36.042
PER ⓘ
—
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
3.189.709,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

SK hynix Inc. through its subsidiaries, engages in research, develops, manufactures, distributes, and sells semiconductor devices in Korea, China, rest of Asia, the United States, Europe, and internationally. It offers DRAM, such as server memory, graphics memory, mobile memory, PC memory, consumer memory; NAND flash memory; SSD; and MCP products. It also engages in foundry business, produces non-memory semiconductors. The company serves its products for server, networking, mobile, personal computer, consumer, and automotive applications. The company was formerly known as Hynix Semiconductor Inc. and changed its name to SK hynix Inc. in March 2012. SK hynix Inc. was incorporated in 1949 and is headquartered in Icheon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 3.000,0000 KRW · Yield: 0,18%
Fecha de pago Importe por participación
27/12/2006 850,0000 KRW
28/12/2005 800,0000 KRW
29/12/2004 700,0000 KRW
29/12/2003 675,0000 KRW
27/12/2002 12.600,0130 KRW
27/12/2001 11.550,0120 KRW
02/01/2001 10.500,0110 KRW
04/01/2000 10.500,0110 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2009 12.900,00 14.450,00 12.850,00 14.150,00 +12,30% 12,40% 52.649.776
03/04/2009 13.200,00 13.200,00 12.550,00 12.600,00 -0,79% 4,92% 17.081.644
02/04/2009 12.700,00 13.100,00 12.500,00 12.700,00 +3,67% 4,72% 30.827.856
01/04/2009 12.200,00 12.600,00 11.700,00 12.250,00 -0,81% 7,38% 37.647.440
31/03/2009 12.550,00 12.600,00 11.900,00 12.350,00 -0,40% 5,58% 30.548.476
30/03/2009 12.250,00 12.850,00 12.050,00 12.400,00 +3,33% 6,53% 34.931.296
27/03/2009 12.150,00 13.250,00 11.950,00 12.000,00 +2,56% 10,70% 55.473.528
26/03/2009 10.600,00 11.700,00 10.500,00 11.700,00 +14,71% 11,32% 42.892.632
25/03/2009 10.350,00 10.350,00 9.810,00 10.200,00 -1,92% 5,22% 19.936.134
24/03/2009 10.600,00 10.750,00 10.200,00 10.400,00 +5,26% 5,19% 17.376.124
23/03/2009 9.700,00 9.890,00 9.670,00 9.880,00 +2,81% 2,27% 2.147.770
20/03/2009 9.700,00 9.830,00 9.440,00 9.610,00 -1,33% 4,02% 14.038.867
19/03/2009 10.050,00 10.100,00 9.700,00 9.740,00 -0,92% 3,98% 14.817.067
18/03/2009 9.700,00 9.920,00 9.450,00 9.830,00 +4,57% 4,85% 22.326.192
17/03/2009 9.100,00 9.400,00 8.910,00 9.400,00 +5,86% 5,38% 18.519.056
16/03/2009 9.420,00 9.520,00 8.870,00 8.880,00 -5,13% 6,90% 24.746.478
13/03/2009 9.030,00 9.560,00 8.830,00 9.360,00 +8,96% 8,08% 44.218.388
12/03/2009 8.360,00 8.810,00 8.360,00 8.590,00 +4,63% 5,38% 28.893.394
11/03/2009 8.300,00 8.510,00 8.210,00 8.210,00 +0,98% 3,61% 21.939.948
10/03/2009 8.220,00 8.270,00 8.040,00 8.130,00 -1,09% 2,80% 14.884.224
09/03/2009 8.500,00 8.520,00 8.120,00 8.220,00 -1,20% 4,71% 11.887.133
06/03/2009 8.120,00 8.520,00 8.100,00 8.320,00 +0,60% 5,17% 11.385.447
05/03/2009 8.690,00 8.790,00 8.260,00 8.270,00 -4,39% 6,10% 12.913.454
04/03/2009 8.360,00 8.740,00 8.250,00 8.650,00 +3,97% 5,86% 13.294.050
03/03/2009 7.930,00 8.380,00 7.890,00 8.320,00 +2,21% 6,18% 12.773.494
02/03/2009 8.500,00 8.600,00 8.140,00 8.140,00 -5,79% 5,41% 8.621.077
27/02/2009 8.310,00 8.780,00 8.210,00 8.640,00 +3,60% 6,86% 15.293.500
26/02/2009 8.700,00 8.830,00 7.980,00 8.340,00 -1,30% 9,77% 14.446.494
25/02/2009 8.990,00 9.110,00 8.450,00 8.450,00 -1,40% 7,34% 13.749.405
24/02/2009 8.500,00 8.810,00 8.420,00 8.570,00 -2,72% 4,59% 16.043.964