🇰🇷 000660.KS — SK hynix Inc.

Technology Compra fuerte
← Volver

Precio actual

1.647.000,00 KRW

Máx. histórico

2.987.000,00

71 días

Caída desde máximo

-44,86%

Rango 52 semanas

274.000,00 – 2.987.000,00

Variación hoy

+3,20%

Cierre anterior

1.596.000,00

Rango de hoy

1.620.000,00 – 1.683.000,00

Volumen hoy

3.069.371

Información
Nombre completo
SK hynix Inc.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Semiconductors
Empleados
36.042
PER ⓘ
—
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
3.189.709,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

SK hynix Inc. through its subsidiaries, engages in research, develops, manufactures, distributes, and sells semiconductor devices in Korea, China, rest of Asia, the United States, Europe, and internationally. It offers DRAM, such as server memory, graphics memory, mobile memory, PC memory, consumer memory; NAND flash memory; SSD; and MCP products. It also engages in foundry business, produces non-memory semiconductors. The company serves its products for server, networking, mobile, personal computer, consumer, and automotive applications. The company was formerly known as Hynix Semiconductor Inc. and changed its name to SK hynix Inc. in March 2012. SK hynix Inc. was incorporated in 1949 and is headquartered in Icheon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 3.000,0000 KRW · Yield: 0,18%
Fecha de pago Importe por participación
27/12/2006 850,0000 KRW
28/12/2005 800,0000 KRW
29/12/2004 700,0000 KRW
29/12/2003 675,0000 KRW
27/12/2002 12.600,0130 KRW
27/12/2001 11.550,0120 KRW
02/01/2001 10.500,0110 KRW
04/01/2000 10.500,0110 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2009 18.800,00 18.900,00 18.200,00 18.350,00 -3,42% 3,72% 4.265.218
04/11/2009 18.350,00 19.000,00 18.250,00 19.000,00 +4,40% 4,09% 6.199.888
03/11/2009 18.150,00 18.450,00 17.850,00 18.200,00 +0,83% 3,31% 5.536.088
02/11/2009 17.700,00 18.350,00 17.650,00 18.050,00 +0,00% 3,95% 5.538.860
30/10/2009 18.700,00 18.800,00 18.050,00 18.050,00 -1,90% 4,01% 6.076.030
29/10/2009 17.300,00 18.600,00 17.100,00 18.400,00 +3,95% 8,67% 13.165.151
28/10/2009 18.350,00 18.500,00 17.500,00 17.700,00 -3,28% 5,45% 9.568.284
27/10/2009 18.800,00 19.050,00 18.200,00 18.300,00 -2,92% 4,52% 8.888.564
26/10/2009 18.750,00 19.150,00 18.550,00 18.850,00 +0,53% 3,20% 7.785.268
23/10/2009 19.100,00 19.150,00 18.600,00 18.750,00 -0,27% 2,88% 11.408.465
22/10/2009 19.250,00 19.650,00 18.700,00 18.800,00 -2,84% 4,94% 6.967.782
21/10/2009 19.700,00 20.000,00 19.100,00 19.350,00 -2,52% 4,57% 6.797.097
20/10/2009 20.200,00 20.250,00 19.600,00 19.850,00 +0,00% 3,22% 4.084.581
19/10/2009 19.700,00 20.100,00 19.350,00 19.850,00 +0,25% 3,81% 5.822.775
16/10/2009 20.500,00 20.750,00 19.500,00 19.800,00 -3,65% 6,10% 10.271.409
15/10/2009 21.000,00 21.000,00 20.350,00 20.550,00 -1,20% 3,10% 7.229.607
14/10/2009 21.050,00 21.300,00 20.650,00 20.800,00 +0,97% 3,09% 8.487.690
13/10/2009 20.050,00 20.650,00 19.700,00 20.600,00 +3,00% 4,74% 11.530.704
12/10/2009 20.200,00 20.600,00 19.900,00 20.000,00 +1,78% 3,47% 10.666.380
09/10/2009 19.600,00 19.850,00 19.550,00 19.650,00 +1,81% 1,53% 7.645.210
08/10/2009 18.600,00 19.500,00 18.300,00 19.300,00 +4,89% 6,45% 11.452.011
07/10/2009 19.050,00 19.400,00 17.950,00 18.400,00 -1,60% 7,61% 10.509.301
06/10/2009 19.150,00 19.250,00 18.550,00 18.700,00 -0,53% 3,66% 6.933.880
05/10/2009 19.300,00 19.500,00 18.400,00 18.800,00 -4,33% 5,70% 10.508.375
01/10/2009 20.100,00 20.200,00 19.500,00 19.650,00 -0,76% 3,48% 6.373.073
30/09/2009 19.400,00 20.200,00 19.400,00 19.800,00 +1,28% 4,12% 9.918.245
29/09/2009 19.700,00 19.950,00 19.500,00 19.550,00 +2,89% 2,28% 11.644.792
28/09/2009 19.050,00 19.350,00 18.700,00 19.000,00 +0,26% 3,41% 13.917.143
25/09/2009 20.400,00 20.500,00 17.600,00 18.950,00 -8,01% 14,22% 44.453.744
24/09/2009 20.850,00 21.050,00 20.300,00 20.600,00 -1,20% 3,60% 9.903.841