🇰🇷 000660.KS — SK hynix Inc.

Technology Compra fuerte
← Volver

Precio actual

1.647.000,00 KRW

Máx. histórico

2.987.000,00

71 días

Caída desde máximo

-44,86%

Rango 52 semanas

274.000,00 – 2.987.000,00

Variación hoy

+3,20%

Cierre anterior

1.596.000,00

Rango de hoy

1.620.000,00 – 1.683.000,00

Volumen hoy

3.069.371

Información
Nombre completo
SK hynix Inc.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Semiconductors
Empleados
36.042
PER ⓘ
—
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
3.189.709,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

SK hynix Inc. through its subsidiaries, engages in research, develops, manufactures, distributes, and sells semiconductor devices in Korea, China, rest of Asia, the United States, Europe, and internationally. It offers DRAM, such as server memory, graphics memory, mobile memory, PC memory, consumer memory; NAND flash memory; SSD; and MCP products. It also engages in foundry business, produces non-memory semiconductors. The company serves its products for server, networking, mobile, personal computer, consumer, and automotive applications. The company was formerly known as Hynix Semiconductor Inc. and changed its name to SK hynix Inc. in March 2012. SK hynix Inc. was incorporated in 1949 and is headquartered in Icheon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 3.000,0000 KRW · Yield: 0,18%
Fecha de pago Importe por participación
29/09/2022 300,0000 KRW
29/06/2022 300,0000 KRW
30/03/2022 300,0000 KRW
29/12/2021 1.540,0000 KRW
29/12/2020 1.170,0000 KRW
27/12/2019 1.000,0000 KRW
27/12/2018 1.500,0000 KRW
27/12/2017 1.000,0000 KRW
28/12/2016 600,0000 KRW
29/12/2015 500,0000 KRW
29/12/2014 300,0000 KRW
29/12/2010 300,0000 KRW
29/12/2009 400,0000 KRW
29/12/2008 550,0000 KRW
27/12/2007 850,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2020 86.900,00 89.400,00 86.600,00 89.100,00 -3,78% 3,22% 6.579.153
09/03/2020 92.600,00 92.600,00 92.600,00 92.600,00 +0,00% 0,00% 0
06/03/2020 93.300,00 94.300,00 92.000,00 92.600,00 -2,42% 2,47% 3.281.612
05/03/2020 95.200,00 95.900,00 93.800,00 94.900,00 +0,64% 2,21% 4.028.776
04/03/2020 91.300,00 95.000,00 91.300,00 94.300,00 +1,62% 4,05% 4.984.561
03/03/2020 95.000,00 95.100,00 92.400,00 92.800,00 +0,76% 2,84% 5.573.006
02/03/2020 90.000,00 93.100,00 88.300,00 92.100,00 +4,78% 5,33% 6.382.279
28/02/2020 91.000,00 92.200,00 87.700,00 87.900,00 -5,28% 4,95% 8.171.939
27/02/2020 94.700,00 95.300,00 92.200,00 92.800,00 -1,90% 3,27% 4.644.449
26/02/2020 95.500,00 96.100,00 94.400,00 94.600,00 -3,47% 1,78% 6.405.409
25/02/2020 97.800,00 99.100,00 96.400,00 98.000,00 -1,51% 2,76% 6.594.059
24/02/2020 100.500,00 100.500,00 98.900,00 99.500,00 -3,40% 1,59% 5.550.758
21/02/2020 101.500,00 103.500,00 101.000,00 103.000,00 -0,96% 2,46% 4.064.719
20/02/2020 104.500,00 106.000,00 102.500,00 104.000,00 +0,48% 3,35% 3.093.782
19/02/2020 102.500,00 103.500,00 101.000,00 103.500,00 +1,47% 2,44% 2.315.634
18/02/2020 104.000,00 104.500,00 101.500,00 102.000,00 -2,86% 2,88% 2.789.667
17/02/2020 104.500,00 106.000,00 103.500,00 105.000,00 +0,48% 2,39% 1.190.162
14/02/2020 101.500,00 105.000,00 101.000,00 104.500,00 +2,45% 3,94% 1.893.163
13/02/2020 101.000,00 103.500,00 100.500,00 102.000,00 +2,00% 2,97% 3.519.491
12/02/2020 100.500,00 101.000,00 99.100,00 100.000,00 +0,20% 1,89% 2.616.573
11/02/2020 99.900,00 100.500,00 99.000,00 99.800,00 +1,01% 1,50% 1.820.578
10/02/2020 98.000,00 99.200,00 97.400,00 98.800,00 -0,50% 1,84% 1.825.648
07/02/2020 100.000,00 100.500,00 98.400,00 99.300,00 -1,19% 2,10% 1.827.393
06/02/2020 98.900,00 101.000,00 98.300,00 100.500,00 +2,87% 2,73% 2.861.441
05/02/2020 99.300,00 99.300,00 96.900,00 97.700,00 +0,62% 2,42% 2.911.995
04/02/2020 94.800,00 97.500,00 94.500,00 97.100,00 +2,53% 3,16% 3.169.743
03/02/2020 91.800,00 95.600,00 91.500,00 94.700,00 +1,28% 4,47% 3.725.535
31/01/2020 94.500,00 97.500,00 93.500,00 93.500,00 -0,53% 4,23% 4.597.139
30/01/2020 97.800,00 97.800,00 93.800,00 94.000,00 -3,98% 4,09% 3.223.436
29/01/2020 96.900,00 99.000,00 96.700,00 97.900,00 +1,66% 2,37% 2.741.459