🇰🇷 000270.KS — Kia Corporation

Consumer Cyclical Compra fuerte
← Volver

Precio actual

126.500,00 KRW

Máx. histórico

212.500,00

189 días

Caída desde máximo

-40,47%

Rango 52 semanas

100.000,00 – 212.500,00

Variación hoy

-0,71%

Cierre anterior

127.400,00

Rango de hoy

125.700,00 – 132.700,00

Volumen hoy

1.026.415

Información
Nombre completo
Kia Corporation
Divisa
KRW
Mercado
KSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
31.180
PER ⓘ
—
Dividend yield
5,38% (puede no estar actualizado)
Precio objetivo analistas
218.290,33 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Kia Corporation manufactures and sells vehicles in South Korea, North America, and Europe. The company offers cars, SUVs and MPV, commercial, electric, and hybrid vehicles. It sells its products through a network of dealers. The company was formerly known as Kia Motors Corporation and changed its name to Kia Corporation in January 2021. Kia Corporation was founded in 1944 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 6.800,0000 KRW · Yield: 5,38%
Fecha de pago Importe por participación
24/03/2026 6.800,0000 KRW
18/03/2025 6.500,0000 KRW
19/03/2024 5.600,0000 KRW
28/12/2022 3.500,0000 KRW
29/12/2021 3.000,0000 KRW
29/12/2020 1.000,0000 KRW
27/12/2019 1.150,0000 KRW
27/12/2018 900,0000 KRW
27/12/2017 800,0000 KRW
28/12/2016 1.100,0000 KRW
29/12/2015 1.100,0000 KRW
29/12/2014 1.000,0000 KRW
27/12/2013 700,0000 KRW
27/12/2012 650,0000 KRW
28/12/2011 600,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2019 34.750,00 35.200,00 33.800,00 34.200,00 -1,87% 4,03% 761.526
20/03/2019 34.700,00 34.950,00 34.200,00 34.850,00 +0,43% 2,16% 525.577
19/03/2019 34.450,00 34.900,00 34.000,00 34.700,00 +0,00% 2,61% 681.154
18/03/2019 33.900,00 34.950,00 33.800,00 34.700,00 +2,81% 3,39% 631.922
15/03/2019 33.850,00 34.250,00 33.550,00 33.750,00 -0,74% 2,07% 1.742.905
14/03/2019 34.800,00 34.800,00 33.400,00 34.000,00 -1,02% 4,02% 1.423.619
13/03/2019 34.850,00 34.900,00 33.550,00 34.350,00 -0,72% 3,87% 826.891
12/03/2019 34.150,00 34.800,00 34.050,00 34.600,00 +2,06% 2,20% 852.145
11/03/2019 33.500,00 34.050,00 33.350,00 33.900,00 +0,74% 2,09% 681.839
08/03/2019 34.200,00 34.300,00 33.650,00 33.650,00 -1,61% 1,90% 728.590
07/03/2019 34.700,00 35.050,00 33.650,00 34.200,00 -0,87% 4,03% 1.280.662
06/03/2019 35.100,00 35.150,00 34.300,00 34.500,00 -1,00% 2,42% 1.004.691
05/03/2019 35.000,00 35.100,00 33.800,00 34.850,00 -1,69% 3,71% 1.350.646
04/03/2019 36.500,00 36.500,00 35.200,00 35.450,00 -3,01% 3,56% 1.298.586
28/02/2019 36.900,00 37.200,00 36.550,00 36.550,00 -1,08% 1,76% 1.085.620
27/02/2019 36.950,00 37.350,00 36.900,00 36.950,00 +1,51% 1,22% 933.429
26/02/2019 36.000,00 36.950,00 35.800,00 36.400,00 +1,96% 3,19% 1.035.478
25/02/2019 35.500,00 36.000,00 35.050,00 35.700,00 +0,28% 2,68% 507.623
22/02/2019 35.750,00 35.900,00 35.300,00 35.600,00 +0,00% 1,68% 428.309
21/02/2019 35.200,00 35.750,00 35.150,00 35.600,00 +1,14% 1,70% 762.715
20/02/2019 35.300,00 36.500,00 34.800,00 35.200,00 +0,14% 4,82% 1.273.900
19/02/2019 35.650,00 35.650,00 34.850,00 35.150,00 -1,26% 2,24% 676.022
18/02/2019 35.500,00 35.950,00 34.750,00 35.600,00 -0,84% 3,38% 729.565
15/02/2019 36.350,00 36.350,00 35.800,00 35.900,00 -1,64% 1,51% 441.673
14/02/2019 35.400,00 36.500,00 35.050,00 36.500,00 +2,10% 4,10% 1.334.529
13/02/2019 36.650,00 37.050,00 35.650,00 35.750,00 -3,38% 3,82% 1.173.347
12/02/2019 37.150,00 37.300,00 36.800,00 37.000,00 +0,00% 1,35% 1.150.518
11/02/2019 36.600,00 37.200,00 36.000,00 37.000,00 +1,65% 3,28% 1.275.069
08/02/2019 36.300,00 36.450,00 35.950,00 36.400,00 +0,83% 1,38% 630.740
07/02/2019 36.500,00 36.600,00 35.950,00 36.100,00 +0,70% 1,78% 818.674